Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell
Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell Analysis of NXTDIGITAL 500189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 119.40 | 119.45 | 122.20 | 117.40 |
| 29 Wed Apr | 120.35 | 121.25 | 124.00 | 119.50 |
| 28 Tue Apr | 120.20 | 118.00 | 121.40 | 113.85 |
| 27 Mon Apr | 118.35 | 120.95 | 121.50 | 118.30 |
| 24 Fri Apr | 119.20 | 120.40 | 122.00 | 117.85 |
Stock of NXTDIGITAL closed at 119.40 and it opened at 119.45
It moved inside a range of 117.40 and 122.20
52 week High is 140.10 and 52 week Low is 55.50
Financial Year High is 140.10 and Low is 113.85
This year High is 140.10 and Low is 82.00
NXTDIGITAL 500189 Daily Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 day returns for NXTDIGITAL 500189 have been negative, with total returns of -3.95, which is -3.2% with investment starting at 123.35.
An investment of 100,000 bucks in NXTDIGITAL would have become 96800 bucks today.
NXTDIGITAL 500189 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
NXTDIGITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXTDIGITAL 500189 at this time.
It appears as if NXTDIGITAL 500189 gave a large move recently.
Stock of NXTDIGITAL (500189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NXTDIGITAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 122.38. However, stock will show a bearish move below 119.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 2.3
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 3.8 HC: 3 LC: 0.7 OC: 2.3
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 6.6 HC: 1 LC: 5.6 OC: 2.9
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.5
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL is forming a DOJI candle
Candle stick analysis of NXTDIGITAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 3.5 HC: 2.4 LC: 1.2 OC: 1.3
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL 500189 Weekly Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 week returns for NXTDIGITAL 500189 have been positive, with total returns of 16.84, which is 16.42% with investment starting at 102.56.
An investment of 100,000 bucks in NXTDIGITAL would have become 116420 bucks today.
NXTDIGITAL 500189 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 8.9 HC: 3.9 LC: 4.9 OC: 2.5
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 18.9 HC: 17.5 LC: 1.2 OC: 11.8
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 10.9 HC: 6 LC: 4.6 OC: 8.1
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 6.3
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 10.3 HC: 3.3 LC: 6.8 OC: 9.6
NXTDIGITAL is moving towards a high expiry
NXTDIGITAL 500189 Monthly Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 month returns for NXTDIGITAL 500189 have been positive, with total returns of 55.2, which is 85.98% with investment starting at 64.20.
An investment of 100,000 bucks in NXTDIGITAL would have become 185980 bucks today.
NXTDIGITAL 500189 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 23.7 HC: 17.3 LC: 5.4 OC: 22.9
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 33.7 HC: 7.9 LC: 23.9 OC: 17.1
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 63.4 HC: 16.5 LC: 40.3 OC: 43.8
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 17.4 HC: 11.4 LC: 5.4 OC: 14.7
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 16.3 HC: 12.8 LC: 3.1 OC: 0
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL is forming a DOJI candle
Videos related to: Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
