Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell
Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell Analysis of NXTDIGITAL 500189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 129.35 | 129.00 | 130.75 | 127.90 |
| 21 Thu May | 126.90 | 132.70 | 132.70 | 126.65 |
| 20 Wed May | 130.70 | 124.90 | 134.50 | 124.90 |
| 19 Tue May | 120.00 | 119.65 | 120.85 | 119.25 |
| 18 Mon May | 120.80 | 119.00 | 121.00 | 117.55 |
Stock of NXTDIGITAL closed at 129.35 and it opened at 129.00
It moved inside a range of 127.90 and 130.75
52 week High is 140.10 and 52 week Low is 62.12
Financial Year High is 140.10 and Low is 113.85
This year High is 140.10 and Low is 82.00
NXTDIGITAL 500189 Daily Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 day returns for NXTDIGITAL 500189 have been positive, with total returns of 6.5, which is 5.29% with investment starting at 122.85.
An investment of 100,000 bucks in NXTDIGITAL would have become 105290 bucks today.
NXTDIGITAL 500189 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
NXTDIGITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTDIGITAL 500189 at this time.
It appears as if NXTDIGITAL 500189 gave a large move recently.
Stock of NXTDIGITAL (500189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NXTDIGITAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.2, for a target of 125.7 or 121.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.4
Candle stick analysis of NXTDIGITAL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 0
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL is forming a DOJI candle
Candle stick analysis of NXTDIGITAL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 7.7 HC: 2.9 LC: 4.6 OC: 7.7
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 1.7
NXTDIGITAL is moving towards a high expiry
NXTDIGITAL 500189 Weekly Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 week returns for NXTDIGITAL 500189 have been positive, with total returns of 17.1, which is 15.23% with investment starting at 112.25.
An investment of 100,000 bucks in NXTDIGITAL would have become 115230 bucks today.
NXTDIGITAL 500189 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 14.4 HC: 4 LC: 10 OC: 13
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 17.1 HC: 9.7 LC: 6.8 OC: 0
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL is forming a DOJI candle
Candle stick analysis of NXTDIGITAL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 6.6
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 8.9 HC: 3.9 LC: 4.9 OC: 2.5
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 18.9 HC: 17.5 LC: 1.2 OC: 11.8
NXTDIGITAL is moving towards a low expiry
NXTDIGITAL 500189 Monthly Analysis to buy or sell
As per my analysis of NXTDIGITAL 500189, 12 month returns for NXTDIGITAL 500189 have been positive, with total returns of 65.33, which is 102.05% with investment starting at 64.02.
An investment of 100,000 bucks in NXTDIGITAL would have become 202050 bucks today.
NXTDIGITAL 500189 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of NXTDIGITAL 500189
Candle stick analysis of NXTDIGITAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 17.1 HC: 5.9 LC: 10.6 OC: 15.8
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 23.7 HC: 17.3 LC: 5.4 OC: 22.9
NXTDIGITAL is moving towards a low expiry
Candle stick analysis of NXTDIGITAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 33.7 HC: 7.9 LC: 23.9 OC: 17.1
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 63.4 HC: 16.5 LC: 40.3 OC: 43.8
NXTDIGITAL is moving towards a high expiry
Candle stick analysis of NXTDIGITAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXTDIGITAL are:
HL: 17.4 HC: 11.4 LC: 5.4 OC: 14.7
NXTDIGITAL is moving towards a low expiry
Videos related to: Munafa technical analysis NXTDIGITAL 500189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
