BSE NXTDIGITAL 500189 All indicator, NXTDIGITAL 500189 indicators All technical analysis, NXTDIGITAL 500189 indicators All free charts, NXTDIGITAL 500189 indicators All historical values BSE

Stock 500189 - Share NXTDIGITAL trades in BSE

Daily Support: 95.6
Daily Resistance: 99.99
5 Day DMA Moving Average is 96.63
20 Day DMA Moving Average is 91.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.13%	96.25	97.79	97.79	93.40	0.48 times
Thu 04 Dec 2025	-1.23%	96.50	94.82	98.90	94.50	0.62 times
Wed 03 Dec 2025	-2.58%	97.00	96.00	97.00	96.00	0.16 times
Tue 02 Dec 2025	2.64%	96.97	98.54	98.90	95.50	0.32 times
Mon 01 Dec 2025	-1.66%	99.00	96.01	99.00	95.05	0.51 times
Fri 28 Nov 2025	1.69%	100.80	97.63	100.81	96.30	3.25 times
Thu 27 Nov 2025	1.15%	95.50	96.01	99.65	95.50	1.69 times
Wed 26 Nov 2025	-2.52%	101.99	94.92	102.23	94.49	8.29 times
Tue 25 Nov 2025	4.99%	97.37	97.37	97.37	97.37	1.62 times
Mon 24 Nov 2025	4.99%	92.00	92.74	92.74	92.00	0.2 times

Volume is calculated using 10 day average volume

BSE NXTDIGITAL 500189 All indicator, NXTDIGITAL 500189 indicators All technical analysis, NXTDIGITAL 500189 indicators All free charts, NXTDIGITAL 500189 indicators All historical values BSE

Below are charts of BSE NXTDIGITAL 500189 All indicator, NXTDIGITAL 500189 indicators All technical analysis, NXTDIGITAL 500189 indicators All free charts, NXTDIGITAL 500189 indicators All historical values BSE

NXTDIGITAL 500189 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NXTDIGITAL 500189 ADX is: 37, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NXTDIGITAL 500189 are:

ADX	+DY	-DY
36.6	34.3	15.9
42.9	37.7	15.1
38.6	37.2	16.5
38.9	39.3	17.3
38.8	42.2	18.6
45.1	45.9	17.4
43	48.4	19.3
43.1	53.7	21.4
34.5	52.1	25.4
23.9	46.4	28.5

ADX charts for NXTDIGITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NXTDIGITAL 500189 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NXTDIGITAL is 91.39

50 day MA of NXTDIGITAL is 87.32

100 day MA of NXTDIGITAL is 83.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NXTDIGITAL 500189 is uptrend

Historical Moving averages values of NXTDIGITAL 500189 are:

Price	20 day	50 day	100 day
97.79	91.39	87.32	83.32
94.82	90.88	87.06	83.1
96.00	90.54	86.88	82.85
98.54	90.18	86.69	82.52
96.01	89.84	86.46	82.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

NXTDIGITAL 500189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NXTDIGITAL 500189 is: 2107.6 M

Current day volume is 0.395 times compared to averaged volume NXTDIGITAL has

Historical price to volume measure of NXTDIGITAL is:

Price	Percent Change	Percent change within day	Volume change
97.79	3.13%	1.6%	0.395 times
94.82	-1.23%	-1.74%	0.503 times
96.00	-2.58%	-1.03%	0.133 times
98.54	2.64%	1.62%	0.263 times
96.01	-1.66%	-3.02%	0.419 times
97.63	1.69%	-3.14%	2.654 times
96.01	1.15%	0.53%	1.384 times
94.92	-2.52%	-6.93%	6.78 times
97.37	4.99%	0%	1.327 times
92.74	4.99%	0.8%	0.167 times

Price to volume Charts of NXTDIGITAL 500189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NXTDIGITAL 500189 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NXTDIGITAL 500189 is: 91.39 & deviation is 5.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NXTDIGITAL 500189 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.79	91.39	5.08	101.56	81.22
94.82	90.88	4.93	100.73	81.03
96.00	90.54	4.88	100.29	80.79
98.54	90.18	4.72	99.63	80.73
96.01	89.84	4.34	98.52	81.16

Bollinger Bands charts for NXTDIGITAL 500189 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NXTDIGITAL 500189 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NXTDIGITAL 500189

14 day NXTDIGITAL 500189 RSI is: 64.24

According to RSI indicator, Buying is dominating the stock of NXTDIGITAL 500189

Historical values of RSI indicator for NXTDIGITAL are as follows in descending order:

64.24 64.15 63.71 64.76 64.94 65.04 65.77 66.83 67.87 67.01 66.15 65.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NXTDIGITAL 500189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXTDIGITAL 500189

12,26,9 day NXTDIGITAL 500189 MACD is: 94.57, 91.54, 3.03

According to MACD indicator, Prices of NXTDIGITAL 500189 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NXTDIGITAL 500189 are:

94.57, 91.54, 3.03
93.98, 91.04, 2.94
93.83, 90.74, 3.09
93.43, 90.32, 3.11
92.5, 89.66, 2.84
91.86, 89.15, 2.71
90.81, 88.47, 2.34
89.86, 87.87, 1.99
88.94, 87.31, 1.63
87.41, 86.51, 0.89999999999999

MACD charts of NXTDIGITAL 500189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NXTDIGITAL 500189 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NXTDIGITAL 500189 CCI is: 43

According to CCI indicator, NXTDIGITAL 500189 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NXTDIGITAL

Historical CCI values of NXTDIGITAL 500189 are:

43 39 43 62 48 71 53 56 58 -13

CCI charts of NXTDIGITAL 500189 are below. Second charts towards left.

NXTDIGITAL 500189 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NXTDIGITAL 500189 Stochastics is: 69

According to Stochastics indicator, Selling is coming in NXTDIGITAL

NXTDIGITAL 500189 is neither over-bought, nor over-sold

Historical Stochastics values of NXTDIGITAL 500189 are:

69 69 69 69 69 69 69 69 69 69

NXTDIGITAL 500189 Stochastics charts are below. Third charts to the left, at the bottom