Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500189 NXTDIGITAL BSE Stock exchange
Stock 500189 - Share NXTDIGITAL trades in BSE
Weekly charts share 500189 NXTDIGITAL BSE Stock exchange
Stock 500189 - Share NXTDIGITAL trades in BSE
- Weekly Support: 117.05
- Weekly Resistance: 121.9
- 4 Week Moving Average is 119.34
- 12 Week Moving Average is 110.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -0.66% | 121.20 | 120.80 | 123.00 | 118.15 | 0.117 times |
| Fri 10 Apr 2026 | 0.54% | 121.40 | 121.60 | 129.00 | 120.20 | 1.061 times |
| Thu 02 Apr 2026 | 6.1% | 114.00 | 120.95 | 124.90 | 113.25 | 0.451 times |
| Fri 27 Mar 2026 | 0.04% | 92.00 | 114.00 | 119.80 | 92.00 | 1.131 times |
| Fri 20 Mar 2026 | 1.15% | 105.00 | 113.95 | 121.65 | 105.00 | 1.564 times |
| Fri 13 Mar 2026 | 0.36% | 111.50 | 112.65 | 123.00 | 110.10 | 1.045 times |
| Fri 06 Mar 2026 | -2.42% | 105.00 | 112.25 | 119.70 | 105.00 | 0.515 times |
| Fri 27 Feb 2026 | 0.99% | 118.90 | 115.03 | 118.90 | 106.00 | 0.091 times |
| Fri 20 Feb 2026 | 11.06% | 97.26 | 113.90 | 133.99 | 97.26 | 22.058 times |
| Fri 13 Feb 2026 | 14.34% | 93.00 | 102.56 | 109.75 | 91.01 | 3.633 times |
Volume is in comparison with previous volume
Weekly charts share 500189 NXTDIGITAL BSE Stock exchange
These are Weekly charts share 500189 NXTDIGITAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500189 NXTDIGITAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
