ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 93.92
  • 12Day Average: 95.24
  • 20Day Average: 91.68
  • 50Day Average: 87.54
  • 100Day Average: 83.61
  • 150Day Average: 76.93

500189 Indicators & signals

Indicator MACD (12,26,9)

93.37, 91.38, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.28, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 88.82 87.80 to 96.26 -3.65% 1.18 times
08 Mon Dec 2025 92.18 92.18 to 96.33 -5.74% 0.25 times
05 Fri Dec 2025 97.79 93.40 to 97.79 3.13% 0.28 times
04 Thu Dec 2025 94.82 94.50 to 98.90 -1.23% 0.35 times
03 Wed Dec 2025 96.00 96.00 to 97.00 -2.58% 0.09 times
02 Tue Dec 2025 98.54 95.50 to 98.90 2.64% 0.19 times
01 Mon Dec 2025 96.01 95.05 to 99.00 -1.66% 0.29 times
28 Fri Nov 2025 97.63 96.30 to 100.81 1.69% 1.87 times
27 Thu Nov 2025 96.01 95.50 to 99.65 1.15% 0.97 times
26 Wed Nov 2025 94.92 94.49 to 102.23 -2.52% 4.77 times
25 Tue Nov 2025 97.37 97.37 to 97.37 4.99% 0.93 times
24 Mon Nov 2025 92.74 92.00 to 92.74 4.99% 0.12 times

Technical analysis forecast for 500189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500189 500189 at this time. Stock is falling and might fall more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500189 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 92.21. However, stock will show a bearish move below 87.3.

Tomorrow's movement Prediction of 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top