ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 132.02
  • 12Day Average: 131.16
  • 20Day Average: 130.16
  • 50Day Average: 126.66
  • 100Day Average: 120.12
  • 150Day Average: 110.39

500189 Indicators & signals

Indicator MACD (12,26,9)

131.23, 129.8, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 26.92, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 133.00 132.95 to 134.00 0% 0.89 times
02 Thu Jul 2026 133.00 132.00 to 134.50 1.18% 1.47 times
01 Wed Jul 2026 131.45 131.20 to 134.50 0.19% 0.37 times
30 Tue Jun 2026 131.20 126.00 to 134.00 -0.19% 0.3 times
29 Mon Jun 2026 131.45 129.75 to 134.40 1.23% 0.53 times
25 Thu Jun 2026 129.85 129.85 to 132.75 -0.19% 0.06 times
24 Wed Jun 2026 130.10 129.95 to 132.00 -0.12% 0.91 times
23 Tue Jun 2026 130.25 130.15 to 131.65 -1.77% 0.24 times
22 Mon Jun 2026 132.60 131.80 to 139.15 -1.3% 1.7 times
19 Fri Jun 2026 134.35 127.00 to 138.50 4.55% 4.21 times
18 Thu Jun 2026 128.50 127.10 to 130.85 0.23% 0.2 times
17 Wed Jun 2026 128.20 128.10 to 131.00 0.08% 0.55 times

Technical analysis forecast of 500189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500189 500189 at this time. Stock is rising and might rise more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500189 stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 130.43 as target. However if you take a buy trade in 500189, then use 132.5 as stoploss and 134.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top