ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 107.81
  • 12Day Average: 114.92
  • 20Day Average: 118.21
  • 50Day Average: 121.26
  • 100Day Average: 125.34
  • 150Day Average: 123.79

500189 Indicators & signals

Indicator MACD (12,26,9)

113.07, 117.21, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.65, 38.74, 29.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 101.65 100.00 to 114.00 -7.42% 0.66 times
27 Tue Oct 2026 109.80 109.80 to 135.00 -4.19% 0.94 times
26 Mon Oct 2026 114.60 114.60 to 114.65 11.26% 0.01 times
23 Fri Oct 2026 103.00 103.00 to 103.00 -6.36% 0.26 times
22 Thu Oct 2026 110.00 109.40 to 111.50 -8.71% 1.36 times
19 Mon Oct 2026 120.50 117.10 to 121.95 3.08% 1.31 times
16 Fri Oct 2026 116.90 116.90 to 118.00 0.73% 2.64 times
15 Thu Oct 2026 116.05 116.05 to 120.00 -3.29% 3.31 times
14 Wed Oct 2026 120.00 120.00 to 123.30 1.52% 0.01 times
13 Tue Oct 2026 118.20 116.85 to 120.00 -4.33% 0.17 times
12 Mon Oct 2026 123.55 123.55 to 123.55 -1% 0 times
05 Mon Oct 2026 124.80 121.40 to 125.75 0.65% 0.22 times

Technical analysis forecast for 500189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500189 500189 at this time. Stock is falling and might fall more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500189 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.5, for a target of 108.9 or 115.86

Tomorrow's movement Prediction of 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500189 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top