ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 100.5
  • 12Day Average: 95.69
  • 20Day Average: 93.77
  • 50Day Average: 92.73
  • 100Day Average: 89.13
  • 150Day Average: 84.68

500189 Indicators & signals

Indicator MACD (12,26,9)

97.26, 94.42, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 30.18, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 102.56 98.70 to 103.50 -0.49% 0.75 times
12 Thu Feb 2026 103.06 101.50 to 106.59 -2.83% 1.45 times
11 Wed Feb 2026 106.06 96.00 to 109.75 4.87% 3.22 times
10 Tue Feb 2026 101.13 91.01 to 102.00 12.74% 1.68 times
06 Fri Feb 2026 89.70 89.70 to 94.94 -1.43% 0.02 times
05 Thu Feb 2026 91.00 82.00 to 95.20 -6.19% 0.44 times
03 Tue Feb 2026 97.00 90.01 to 97.00 4.08% 0 times
02 Mon Feb 2026 93.20 93.19 to 93.74 4.02% 1.49 times
30 Fri Jan 2026 89.60 89.60 to 89.60 0.63% 0 times
29 Thu Jan 2026 89.04 86.23 to 90.43 -4% 1.08 times
28 Wed Jan 2026 92.75 92.75 to 93.18 -0.48% 0.61 times
23 Fri Jan 2026 93.20 92.00 to 93.20 1.65% 0.39 times

Technical analysis forecast of 500189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500189 500189 at this time. Stock is rising and might rise more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500189 stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 95.3 as target. However if you take a buy trade in 500189, then use 100.4 as stoploss and 106.6 as target.

Tomorrow's movement Prediction of 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top