ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 122.52
  • 12Day Average: 122.17
  • 20Day Average: 123.14
  • 50Day Average: 124.14
  • 100Day Average: 126.44
  • 150Day Average: 123.68

500189 Indicators & signals

Indicator MACD (12,26,9)

122.41, 123.05, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.72, 26.03, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 118.15 118.15 to 121.20 -4.64% 0.25 times
28 Mon Sep 2026 123.90 121.05 to 123.90 1.14% 0.74 times
25 Fri Sep 2026 122.50 119.30 to 125.15 0.45% 1.02 times
24 Thu Sep 2026 121.95 120.45 to 125.80 -3.29% 0.12 times
23 Wed Sep 2026 126.10 125.00 to 126.25 1.94% 0.2 times
22 Tue Sep 2026 123.70 121.05 to 124.00 -0.92% 0.37 times
21 Mon Sep 2026 124.85 123.00 to 125.95 0.89% 0.1 times
18 Fri Sep 2026 123.75 121.60 to 123.75 4.96% 1.02 times
17 Thu Sep 2026 117.90 117.90 to 117.90 0% 0 times
16 Wed Sep 2026 117.90 116.00 to 133.00 -1.75% 2.18 times
15 Tue Sep 2026 120.00 119.85 to 139.75 -4.27% 4.26 times
11 Fri Sep 2026 125.35 123.30 to 131.95 -0.52% 0.8 times

Technical analysis forecast for 500189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500189 500189 at this time. Stock is falling and might fall more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500189 stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116.8 as target. However if you take a buy trade in 500189, then use 120.1 as stoploss and 122.76 as target.

Tomorrow's movement Prediction of 500189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top