BSE Stock 500189 Historical charts - NXTDIGITAL
Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE
Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 104.45 | 100.00 to 109.00 | 0.43% | 0.3 times |
| 07 Tue Jan 2025 | 104.00 | 99.00 to 105.50 | 0.87% | 0.71 times |
| 06 Mon Jan 2025 | 103.10 | 103.00 to 106.10 | -2.83% | 1.34 times |
| 03 Fri Jan 2025 | 106.10 | 105.75 to 109.00 | 0.09% | 1.21 times |
| 02 Thu Jan 2025 | 106.00 | 105.25 to 113.70 | -1.26% | 1.29 times |
| 01 Wed Jan 2025 | 107.35 | 106.05 to 111.00 | -1.15% | 0.35 times |
| 31 Tue Dec 2024 | 108.60 | 100.35 to 109.60 | 3.43% | 0.24 times |
| 30 Mon Dec 2024 | 105.00 | 104.00 to 106.85 | -0.62% | 2.43 times |
| 27 Fri Dec 2024 | 105.65 | 104.00 to 111.00 | -5.16% | 1.73 times |
| 26 Thu Dec 2024 | 111.40 | 108.50 to 111.60 | -0.4% | 0.21 times |
| 24 Tue Dec 2024 | 111.85 | 107.05 to 113.00 | 1.45% | 0.48 times |
| 23 Mon Dec 2024 | 110.25 | 105.00 to 113.10 | 1.61% | 0.04 times |
Technical analysis forecast for 500189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500189 500189 at this time. Stock is falling and might fall more.
It appears as if 500189 500189 gave a large move recently.
Stock of 500189 (500189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500189 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 108.04. However, stock will show a bearish move below 104.1.
Tomorrow's movement Prediction of 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance