ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500189 Historical charts - NXTDIGITAL

Historical charts for Stock 500189 - Share NXTDIGITAL trades in BSE

Moving Averages for

  • 5Day Average: 121.39
  • 12Day Average: 120.76
  • 20Day Average: 121.95
  • 50Day Average: 118.82
  • 100Day Average: 106.96
  • 150Day Average: 100.26

500189 Indicators & signals

Indicator MACD (12,26,9)

120.83, 120.45, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 31.38, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 117.25 117.00 to 119.80 -2.13% 0.48 times
13 Wed May 2026 119.80 117.70 to 121.50 0.46% 0.23 times
12 Tue May 2026 119.25 118.25 to 121.80 -4.6% 3.11 times
11 Mon May 2026 125.00 121.55 to 136.95 -0.52% 0.56 times
08 Fri May 2026 125.65 123.30 to 126.10 2.28% 0.77 times
07 Thu May 2026 122.85 120.00 to 124.80 1.28% 0.99 times
06 Wed May 2026 121.30 120.20 to 121.95 1% 0.1 times
05 Tue May 2026 120.10 119.80 to 125.20 1.78% 1.81 times
04 Mon May 2026 118.00 117.25 to 119.05 -1.17% 0.81 times
30 Thu Apr 2026 119.40 117.40 to 122.20 -0.79% 0.43 times
29 Wed Apr 2026 120.35 119.50 to 124.00 0.12% 1.19 times
28 Tue Apr 2026 120.20 113.85 to 121.40 1.56% 2.9 times

Technical analysis forecast for 500189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500189 500189 at this time. Stock is falling and might fall more.

It appears as if 500189 500189 gave a large move recently.

Stock of 500189 (500189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500189 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117 as stoploss in an intra day buy trade for a target of 120.85. However, stock will show a bearish move below 117.

Tomorrow's movement Prediction of 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500189 Historical charts - Share NXTDIGITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500189 Historical charts - Share NXTDIGITAL

 

Back to top