BSE GFLLIMITED 500173 MACD indicator, GFLLIMITED 500173 indicators MACD technical analysis, GFLLIMITED 500173 indicators MACD free charts, GFLLIMITED 500173 indicators MACD historical values BSE

Stock 500173 - Share GFLLIMITED trades in BSE

Daily Support: 47.98
Daily Resistance: 49.13
5 Day DMA Moving Average is 48.22
20 Day DMA Moving Average is 49.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.54%	49.30	48.61	49.65	48.50	1.08 times
Mon 09 Feb 2026	4.62%	55.00	49.37	55.00	47.90	0.17 times
Fri 06 Feb 2026	-0.97%	47.68	47.19	48.59	47.18	0.1 times
Thu 05 Feb 2026	-1.33%	47.98	47.65	48.49	47.25	0.17 times
Wed 04 Feb 2026	0.25%	48.83	48.29	49.86	47.55	0.62 times
Tue 03 Feb 2026	0.94%	49.79	48.17	50.45	47.70	1 times
Mon 02 Feb 2026	-2.47%	48.10	47.72	48.19	46.55	0.1 times
Sun 01 Feb 2026	0.31%	49.08	48.93	49.25	48.22	0.07 times
Fri 30 Jan 2026	0.47%	48.75	48.78	49.65	48.10	0.13 times
Thu 29 Jan 2026	-3.42%	49.76	48.55	49.98	47.81	0.08 times

Volume is calculated using 10 day average volume

BSE GFLLIMITED 500173 MACD indicator, GFLLIMITED 500173 indicators MACD technical analysis, GFLLIMITED 500173 indicators MACD free charts, GFLLIMITED 500173 indicators MACD historical values BSE

Below are charts of BSE GFLLIMITED 500173 MACD indicator, GFLLIMITED 500173 indicators MACD technical analysis, GFLLIMITED 500173 indicators MACD free charts, GFLLIMITED 500173 indicators MACD historical values BSE

GFLLIMITED 500173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GFLLIMITED 500173

12,26,9 day GFLLIMITED 500173 MACD is: 48.96, 51.09, -2.13

According to MACD indicator, Prices of GFLLIMITED 500173 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GFLLIMITED 500173 are:

48.96, 51.09, -2.13
49.02, 51.29, -2.27
48.96, 51.44, -2.48
49.28, 51.78, -2.5
49.58, 52.11, -2.53
49.81, 52.42, -2.61
50.11, 52.76, -2.65
50.55, 53.16, -2.61
50.84, 53.5, -2.66
51.21, 53.88, -2.67

MACD charts of GFLLIMITED 500173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.