BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

Stock 500173 - Share GFLLIMITED trades in BSE

Daily Support: 59.47
Daily Resistance: 62.44
5 Day DMA Moving Average is 60.27
20 Day DMA Moving Average is 60.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.22%	58.78	60.15	61.75	58.78	1.04 times
Wed 03 Dec 2025	0.03%	66.80	60.02	66.80	59.30	0.03 times
Tue 02 Dec 2025	0.45%	56.51	60.00	60.35	56.51	0.1 times
Mon 01 Dec 2025	-2.78%	61.74	59.73	61.74	59.73	0.1 times
Fri 28 Nov 2025	2.21%	60.37	61.44	62.00	60.05	0.08 times
Thu 27 Nov 2025	-0.91%	60.11	60.11	60.99	60.11	0.02 times
Wed 26 Nov 2025	2%	59.00	60.66	60.90	59.00	0.02 times
Tue 25 Nov 2025	-0.4%	56.30	59.47	60.00	56.30	0.23 times
Mon 24 Nov 2025	-2.19%	61.25	59.71	61.84	59.17	0.69 times
Fri 21 Nov 2025	0.1%	61.99	61.05	62.00	60.84	0.27 times

Volume is calculated using 10 day average volume

BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

Below are charts of BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

GFLLIMITED 500173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GFLLIMITED 500173 ADX is: 2, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GFLLIMITED 500173 are:

ADX	+DY	-DY
1.9	26.1	25.1
4.3	28.1	25.7
33.3	15.6	31.2
18.9	17.3	25.4
17.9	18.1	26
25.4	16.3	27.4
26	16.5	28.2
32.3	15.1	29.6
19.7	16.5	24.6
10.5	17.8	22

ADX charts for GFLLIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GFLLIMITED 500173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GFLLIMITED is 60.64

50 day MA of GFLLIMITED is 62.56

100 day MA of GFLLIMITED is 62.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GFLLIMITED 500173 is downtrend

Historical Moving averages values of GFLLIMITED 500173 are:

Price	20 day	50 day	100 day
60.15	60.64	62.56	62.28
60.02	60.7	62.56	62.32
60.00	60.82	62.58	62.36
59.73	60.94	62.61	62.4
61.44	61.23	62.65	62.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

GFLLIMITED 500173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GFLLIMITED 500173 is: 8561.3 M

Current day volume is 1.848 times compared to averaged volume GFLLIMITED has

Historical price to volume measure of GFLLIMITED is:

Price	Percent Change	Percent change within day	Volume change
60.15	0.22%	2.33%	1.848 times
60.02	0.03%	-10.15%	0.054 times
60.00	0.45%	6.18%	0.178 times
59.73	-2.78%	-3.26%	0.179 times
61.44	2.21%	1.77%	0.138 times
60.11	-0.91%	0%	0.032 times
60.66	2%	2.81%	0.038 times
59.47	-0.4%	5.63%	0.406 times
59.71	-2.19%	-2.51%	1.228 times
61.05	0.1%	-1.52%	0.476 times

Price to volume Charts of GFLLIMITED 500173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GFLLIMITED 500173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GFLLIMITED 500173 is: 60.64 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GFLLIMITED 500173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.15	60.64	0.7	62.04	59.24
60.02	60.7	0.7	62.1	59.3
60.00	60.82	0.78	62.39	59.25
59.73	60.94	0.82	62.59	59.29
61.44	61.23	1.25	63.73	58.73

Bollinger Bands charts for GFLLIMITED 500173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GFLLIMITED 500173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GFLLIMITED 500173

14 day GFLLIMITED 500173 RSI is: 47.66

According to RSI indicator, Selling is dominating the stock of GFLLIMITED 500173

Historical values of RSI indicator for GFLLIMITED are as follows in descending order:

47.66 49.28 51.09 52.52 53.61 53.43 52.53 52.56 51.1 51.41 53.17 54.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GFLLIMITED 500173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GFLLIMITED 500173

12,26,9 day GFLLIMITED 500173 MACD is: 60.51, 61.36, -0.85

According to MACD indicator, Prices of GFLLIMITED 500173 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GFLLIMITED 500173 are:

60.51, 61.36, -0.85
60.58, 61.46, -0.88
60.68, 61.57, -0.89
60.8, 61.7, -0.90000000000001
60.99, 61.86, -0.87
60.91, 61.89, -0.98
61.06, 62.03, -0.97
61.13, 62.14, -1.01
61.43, 62.35, -0.92
61.74, 62.56, -0.82

MACD charts of GFLLIMITED 500173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GFLLIMITED 500173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GFLLIMITED 500173 CCI is: -35

According to CCI indicator, GFLLIMITED 500173 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GFLLIMITED

Historical CCI values of GFLLIMITED 500173 are:

-35 120 -143 -20 45 -19 -38 -174 -33 57

CCI charts of GFLLIMITED 500173 are below. Second charts towards left.

GFLLIMITED 500173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GFLLIMITED 500173 Stochastics is: 40

According to Stochastics indicator, Selling is coming in GFLLIMITED

GFLLIMITED 500173 is neither over-bought, nor over-sold

Historical Stochastics values of GFLLIMITED 500173 are:

40 40 40 40 40 40 40 40 40 40

GFLLIMITED 500173 Stochastics charts are below. Third charts to the left, at the bottom