BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

Stock 500173 - Share GFLLIMITED trades in BSE

Daily Support: 47.98
Daily Resistance: 49.13
5 Day DMA Moving Average is 48.22
20 Day DMA Moving Average is 49.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.54%	49.30	48.61	49.65	48.50	1.08 times
Mon 09 Feb 2026	4.62%	55.00	49.37	55.00	47.90	0.17 times
Fri 06 Feb 2026	-0.97%	47.68	47.19	48.59	47.18	0.1 times
Thu 05 Feb 2026	-1.33%	47.98	47.65	48.49	47.25	0.17 times
Wed 04 Feb 2026	0.25%	48.83	48.29	49.86	47.55	0.62 times
Tue 03 Feb 2026	0.94%	49.79	48.17	50.45	47.70	1 times
Mon 02 Feb 2026	-2.47%	48.10	47.72	48.19	46.55	0.1 times
Sun 01 Feb 2026	0.31%	49.08	48.93	49.25	48.22	0.07 times
Fri 30 Jan 2026	0.47%	48.75	48.78	49.65	48.10	0.13 times
Thu 29 Jan 2026	-3.42%	49.76	48.55	49.98	47.81	0.08 times

Volume is calculated using 10 day average volume

BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

Below are charts of BSE GFLLIMITED 500173 All indicator, GFLLIMITED 500173 indicators All technical analysis, GFLLIMITED 500173 indicators All free charts, GFLLIMITED 500173 indicators All historical values BSE

GFLLIMITED 500173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GFLLIMITED 500173 ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GFLLIMITED 500173 are:

ADX	+DY	-DY
17.1	29.4	20.8
16.7	30.2	21.6
26.9	15.9	27.6
27.3	16.4	28.6
25	17.2	28.6
24.3	18.5	30.4
45.1	12.6	33.2
38.1	13.5	30.2
38.5	13.9	31.2
39.3	14.3	32.9

ADX charts for GFLLIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GFLLIMITED 500173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GFLLIMITED is 49.8

50 day MA of GFLLIMITED is 55.01

100 day MA of GFLLIMITED is 58.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GFLLIMITED 500173 is downtrend

Historical Moving averages values of GFLLIMITED 500173 are:

Price	20 day	50 day	100 day
48.61	49.8	55.01	58.83
49.37	50.07	55.27	58.96
47.19	50.45	55.48	59.07
47.65	50.93	55.75	59.21
48.29	51.44	55.99	59.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

GFLLIMITED 500173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GFLLIMITED 500173 is: 16095.7 M

Current day volume is 2.034 times compared to averaged volume GFLLIMITED has

Historical price to volume measure of GFLLIMITED is:

Price	Percent Change	Percent change within day	Volume change
48.61	-1.54%	-1.4%	2.034 times
49.37	4.62%	-10.24%	0.323 times
47.19	-0.97%	-1.03%	0.196 times
47.65	-1.33%	-0.69%	0.317 times
48.29	0.25%	-1.11%	1.178 times
48.17	0.94%	-3.25%	1.884 times
47.72	-2.47%	-0.79%	0.194 times
48.93	0.31%	-0.31%	0.135 times
48.78	0.47%	0.06%	0.237 times
48.55	-3.42%	-2.43%	0.16 times

Price to volume Charts of GFLLIMITED 500173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GFLLIMITED 500173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GFLLIMITED 500173 is: 49.8 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GFLLIMITED 500173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.61	49.8	2.27	54.34	45.26
49.37	50.07	2.44	54.94	45.2
47.19	50.45	2.85	56.14	44.76
47.65	50.93	3.05	57.03	44.83
48.29	51.44	3.3	58.04	44.84

Bollinger Bands charts for GFLLIMITED 500173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GFLLIMITED 500173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GFLLIMITED 500173

14 day GFLLIMITED 500173 RSI is: 46.46

According to RSI indicator, Buying is dominating the stock of GFLLIMITED 500173

Historical values of RSI indicator for GFLLIMITED are as follows in descending order:

46.46 45.97 43.05 42.02 41.26 42.8 43.66 43.8 45.33 46.72 47.78 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GFLLIMITED 500173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GFLLIMITED 500173

12,26,9 day GFLLIMITED 500173 MACD is: 48.96, 51.09, -2.13

According to MACD indicator, Prices of GFLLIMITED 500173 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GFLLIMITED 500173 are:

48.96, 51.09, -2.13
49.02, 51.29, -2.27
48.96, 51.44, -2.48
49.28, 51.78, -2.5
49.58, 52.11, -2.53
49.81, 52.42, -2.61
50.11, 52.76, -2.65
50.55, 53.16, -2.61
50.84, 53.5, -2.66
51.21, 53.88, -2.67

MACD charts of GFLLIMITED 500173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GFLLIMITED 500173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GFLLIMITED 500173 CCI is: 9

According to CCI indicator, GFLLIMITED 500173 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GFLLIMITED

Historical CCI values of GFLLIMITED 500173 are:

9 188 -115 -101 -25 -5 -131 -3 2 -5

CCI charts of GFLLIMITED 500173 are below. Second charts towards left.

GFLLIMITED 500173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GFLLIMITED 500173 Stochastics is: 23

According to Stochastics indicator, Buying is coming in GFLLIMITED

GFLLIMITED 500173 is closing near its lowest lows

Historical Stochastics values of GFLLIMITED 500173 are:

23 23 23 23 23 23 23 23 23 23

GFLLIMITED 500173 Stochastics charts are below. Third charts to the left, at the bottom