ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.81
  • 12Day Average: 47.39
  • 20Day Average: 44.99
  • 50Day Average: 44.9
  • 100Day Average: 49.85
  • 150Day Average: 54.1

500173 Indicators & signals

Indicator MACD (12,26,9)

46.9, 45.74, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 28.88, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 47.05 46.80 to 48.20 -3.82% 0.43 times
28 Tue Apr 2026 48.92 48.20 to 49.68 0.51% 1.25 times
27 Mon Apr 2026 48.67 47.48 to 48.70 3.88% 2.24 times
24 Fri Apr 2026 46.85 46.16 to 48.00 -1.45% 0.2 times
23 Thu Apr 2026 47.54 47.17 to 48.52 -1.41% 0.18 times
22 Wed Apr 2026 48.22 47.00 to 49.20 2.05% 0.92 times
21 Tue Apr 2026 47.25 46.33 to 47.47 0.53% 0.34 times
20 Mon Apr 2026 47.00 43.21 to 47.59 1.71% 0.83 times
17 Fri Apr 2026 46.21 43.89 to 47.50 -2.57% 3.09 times
16 Thu Apr 2026 47.43 47.00 to 47.98 0.04% 0.28 times
15 Wed Apr 2026 47.41 46.44 to 47.50 2.77% 0.68 times
13 Mon Apr 2026 46.13 44.37 to 46.93 1.68% 2.45 times

Technical analysis forecast of 500173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500173 500173 at this time. Stock is rising and might rise more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500173 is bullish for shortterm, and stock might move up till 49.5 or till 53.5. Use a stoploss of 46.05 and if this stock hits its stoploss, then it can fall down till 42.64

Tomorrow's movement Prediction of 500173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top