ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 39.41
  • 12Day Average: 41.55
  • 20Day Average: 42.55
  • 50Day Average: 45.85
  • 100Day Average: 52.36
  • 150Day Average: 55.76

500173 Indicators & signals

Indicator MACD (12,26,9)

41.16, 43.16, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.82, 29.45, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.56 37.98 to 44.50 3.26% 0.52 times
01 Wed Apr 2026 39.28 38.63 to 39.99 4.36% 1.26 times
30 Mon Mar 2026 37.64 37.07 to 44.90 -3.14% 1 times
27 Fri Mar 2026 38.86 38.66 to 43.00 -4.59% 2.84 times
25 Wed Mar 2026 40.73 40.24 to 42.29 0.22% 1.75 times
24 Tue Mar 2026 40.64 40.51 to 42.65 -3.33% 1.14 times
23 Mon Mar 2026 42.04 41.77 to 43.23 -2.26% 0.83 times
20 Fri Mar 2026 43.01 43.00 to 49.00 -2.49% 0.28 times
19 Thu Mar 2026 44.11 44.02 to 45.17 -3.35% 0.05 times
18 Wed Mar 2026 45.64 43.75 to 46.45 5.04% 0.47 times
17 Tue Mar 2026 43.45 42.33 to 43.47 2% 0.38 times
16 Mon Mar 2026 42.60 42.50 to 45.03 -3.05% 0.89 times

Technical analysis forecast for 500173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500173 500173 at this time. Stock is falling and might fall more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.37. However, stock will show a bearish move below 40.2.

Tomorrow's movement Prediction of 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top