ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 48.53
  • 20Day Average: 49.04
  • 50Day Average: 54.37
  • 100Day Average: 58.47
  • 150Day Average: 59.67

500173 Indicators & signals

Indicator MACD (12,26,9)

49.04, 50.7, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 27.56, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 48.51 48.12 to 49.10 -2.75% 0.74 times
12 Thu Feb 2026 49.88 49.00 to 50.00 1.16% 1.45 times
11 Wed Feb 2026 49.31 47.80 to 49.39 1.44% 0.34 times
10 Tue Feb 2026 48.61 48.50 to 49.65 -1.54% 2.67 times
09 Mon Feb 2026 49.37 47.90 to 55.00 4.62% 0.42 times
06 Fri Feb 2026 47.19 47.18 to 48.59 -0.97% 0.26 times
05 Thu Feb 2026 47.65 47.25 to 48.49 -1.33% 0.42 times
04 Wed Feb 2026 48.29 47.55 to 49.86 0.25% 1.54 times
03 Tue Feb 2026 48.17 47.70 to 50.45 0.94% 2.47 times
02 Mon Feb 2026 47.72 46.55 to 48.19 -2.47% 0.25 times
01 Sun Feb 2026 48.93 48.22 to 49.25 0.31% 0.18 times
30 Fri Jan 2026 48.78 48.10 to 49.65 0.47% 0.31 times

Technical analysis forecast for 500173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500173 500173 at this time. Stock is falling and might fall more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500173 stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.1 as target. However if you take a buy trade in 500173, then use 48.7 as stoploss and 49.93 as target.

Tomorrow's movement Prediction of 500173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top