ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 56.21
  • 12Day Average: 56.22
  • 20Day Average: 57.49
  • 50Day Average: 53.4
  • 100Day Average: 49.94
  • 150Day Average: 48.26

500173 Indicators & signals

Indicator MACD (12,26,9)

56.44, 55.91, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 22.91, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 54.89 53.13 to 57.00 -1.67% 1.33 times
29 Tue Sep 2026 55.82 53.77 to 56.14 -1.2% 1.71 times
28 Mon Sep 2026 56.50 54.20 to 58.35 -3.88% 1.47 times
25 Fri Sep 2026 58.78 54.04 to 58.78 6.8% 1.77 times
24 Thu Sep 2026 55.04 54.20 to 57.13 -3.44% 0.99 times
23 Wed Sep 2026 57.00 56.26 to 57.93 -0.25% 0.38 times
22 Tue Sep 2026 57.14 56.37 to 59.00 -0.94% 0.7 times
21 Mon Sep 2026 57.68 53.10 to 58.26 1.94% 1.61 times
18 Fri Sep 2026 56.58 55.86 to 56.96 2.41% 0.2 times
17 Thu Sep 2026 55.25 53.83 to 55.92 0.58% 0.58 times
16 Wed Sep 2026 54.93 53.55 to 55.08 -0.09% 0.59 times
15 Tue Sep 2026 54.98 54.50 to 65.90 -5.61% 2.22 times

Technical analysis forecast for 500173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500173 500173 at this time. Stock is falling and might fall more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 56.28. However, stock will show a bearish move below 54.1.

Tomorrow's movement Prediction of 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top