ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.45
  • 12Day Average: 46.94
  • 20Day Average: 47.35
  • 50Day Average: 45.15
  • 100Day Average: 47.98
  • 150Day Average: 52.59

500173 Indicators & signals

Indicator MACD (12,26,9)

46.37, 46.47, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 21.57, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 46.00 45.19 to 46.00 2.93% 0.04 times
21 Thu May 2026 44.69 43.50 to 46.90 -3.23% 0.26 times
20 Wed May 2026 46.18 45.10 to 48.00 0.33% 0.12 times
19 Tue May 2026 46.03 44.37 to 46.04 3.76% 0.94 times
18 Mon May 2026 44.36 43.63 to 45.95 -3.17% 0.32 times
15 Fri May 2026 45.81 43.80 to 48.91 -1.8% 3.08 times
14 Thu May 2026 46.65 46.00 to 47.80 -0.98% 0.12 times
13 Wed May 2026 47.11 46.60 to 48.70 0.45% 0.24 times
12 Tue May 2026 46.90 46.55 to 48.00 -5.84% 0.85 times
11 Mon May 2026 49.81 48.40 to 52.00 -1.56% 1.44 times
08 Fri May 2026 50.60 48.03 to 52.79 3.08% 2.63 times
07 Thu May 2026 49.09 47.68 to 49.84 1.47% 0.71 times

Technical analysis forecast for 500173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500173 500173 at this time. Stock is falling and might fall more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500173 is bearish for shortterm, and stock might move down till 44.9 or till 43. Use a stoploss of 46.53 and if the stock hits stoploss, then it can shoot up till 48.12

Tomorrow's movement Prediction of 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top