ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 44.26
  • 12Day Average: 44.48
  • 20Day Average: 45.72
  • 50Day Average: 49.36
  • 100Day Average: 55.52
  • 150Day Average: 57.38

500173 Indicators & signals

Indicator MACD (12,26,9)

44.84, 46.35, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 21.97, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 43.94 43.58 to 46.01 -4.93% 0.28 times
12 Thu Mar 2026 46.22 43.10 to 47.00 4.31% 1.26 times
11 Wed Mar 2026 44.31 43.00 to 45.10 0.48% 0.92 times
10 Tue Mar 2026 44.10 42.23 to 44.10 3.23% 0.89 times
09 Mon Mar 2026 42.72 41.00 to 44.10 -1.2% 1.11 times
06 Fri Mar 2026 43.24 42.50 to 45.03 -1.84% 0.62 times
05 Thu Mar 2026 44.05 43.12 to 45.67 0.52% 0.42 times
04 Wed Mar 2026 43.82 43.00 to 44.00 -0.07% 1.53 times
02 Mon Mar 2026 43.85 43.43 to 47.00 -3.07% 1.19 times
27 Fri Feb 2026 45.24 45.24 to 45.81 -1.11% 0.23 times
26 Thu Feb 2026 45.75 45.37 to 47.46 -1.66% 1.85 times
25 Wed Feb 2026 46.52 45.23 to 47.65 -0.02% 3.63 times

Technical analysis forecast for 500173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500173 500173 at this time. Stock is falling and might fall more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.66. However, stock will show a bearish move below 43.9.

Tomorrow's movement Prediction of 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top