ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500173 Historical charts - GFLLIMITED

Historical charts for Stock 500173 - Share GFLLIMITED trades in BSE

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 55.88
  • 20Day Average: 53.44
  • 50Day Average: 49.22
  • 100Day Average: 48.16
  • 150Day Average: 47.19

500173 Indicators & signals

Indicator MACD (12,26,9)

55.36, 52.99, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

64.6, 27.27, 5.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 58.72 58.21 to 59.94 0.27% 0.43 times
02 Wed Sep 2026 58.56 54.76 to 59.51 4.83% 2.19 times
01 Tue Sep 2026 55.86 54.49 to 60.90 3.23% 1.08 times
31 Mon Aug 2026 54.11 53.92 to 61.00 0.11% 0.35 times
28 Fri Aug 2026 54.05 53.78 to 55.35 -1.8% 0.49 times
27 Thu Aug 2026 55.04 54.25 to 55.80 -1.54% 0.53 times
26 Wed Aug 2026 55.90 54.56 to 60.00 2.85% 0.12 times
25 Tue Aug 2026 54.35 54.05 to 57.00 -1.27% 0.4 times
24 Mon Aug 2026 55.05 54.57 to 57.59 -1.38% 1.39 times
21 Fri Aug 2026 55.82 54.45 to 57.98 -0.89% 1.48 times
20 Thu Aug 2026 56.32 54.90 to 58.70 -0.81% 1.97 times
19 Wed Aug 2026 56.78 51.75 to 58.00 10.23% 5.99 times

Technical analysis forecast of 500173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500173 500173 at this time. Stock is rising and might rise more.

It appears as if 500173 500173 gave a large move recently.

Stock of 500173 (500173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500173 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500173 stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 53.88 as target. However if you take a buy trade in 500173, then use 57.3 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.03

Tomorrow's movement Prediction of 500173 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500173 Historical charts - Share GFLLIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500173 Historical charts - Share GFLLIMITED

 

Back to top