ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 47.98 and 49.13

Intraday Target 147.77
Intraday Target 248.19
Intraday Target 348.92
Intraday Target 449.34
Intraday Target 550.07

Daily price and volume Gfllimited

Date Closing Open Range Volume
Tue 10 February 2026 48.61 (-1.54%) 49.30 48.50 - 49.65 3.055 times
Mon 09 February 2026 49.37 (4.62%) 55.00 47.90 - 55.00 0.4853 times
Fri 06 February 2026 47.19 (-0.97%) 47.68 47.18 - 48.59 0.294 times
Thu 05 February 2026 47.65 (-1.33%) 47.98 47.25 - 48.49 0.4769 times
Wed 04 February 2026 48.29 (0.25%) 48.83 47.55 - 49.86 1.7689 times
Tue 03 February 2026 48.17 (0.94%) 49.79 47.70 - 50.45 2.8296 times
Mon 02 February 2026 47.72 (-2.47%) 48.10 46.55 - 48.19 0.2919 times
Sun 01 February 2026 48.93 (0.31%) 49.08 48.22 - 49.25 0.2026 times
Fri 30 January 2026 48.78 (0.47%) 48.75 48.10 - 49.65 0.3554 times
Thu 29 January 2026 48.55 (-3.42%) 49.76 47.81 - 49.98 0.2404 times
Wed 28 January 2026 50.27 (5.12%) 48.93 48.38 - 50.27 0.1931 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 44.71 and 51.81

Weekly Target 143.4
Weekly Target 246.01
Weekly Target 350.503333333333
Weekly Target 453.11
Weekly Target 557.6

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Tue 10 February 2026 48.61 (3.01%) 55.00 47.90 - 55.00 1.4964 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 2.4786 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.3845 times
Fri 23 January 2026 49.12 (-8.78%) 53.76 48.33 - 54.80 0.8174 times
Fri 16 January 2026 53.85 (-5.36%) 56.17 53.54 - 56.17 0.8003 times
Fri 09 January 2026 56.90 (-3.82%) 58.60 55.49 - 62.80 0.5218 times
Fri 02 January 2026 59.16 (1.2%) 59.20 56.73 - 60.55 0.68 times
Fri 26 December 2025 58.46 (-0.76%) 58.90 57.08 - 61.26 1.1298 times
Fri 19 December 2025 58.91 (0.75%) 58.89 56.70 - 59.29 1.3694 times
Fri 12 December 2025 58.47 (-2.74%) 60.65 57.42 - 60.65 0.3217 times
Fri 05 December 2025 60.12 (-2.15%) 61.74 56.51 - 66.80 0.8183 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 43.36 and 51.81

Monthly Target 141.6
Monthly Target 245.11
Monthly Target 350.053333333333
Monthly Target 453.56
Monthly Target 558.5

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Tue 10 February 2026 48.61 (-0.35%) 49.08 46.55 - 55.00 0.5346 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.3757 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.5446 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.4758 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 2.7345 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.6959 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.4786 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.7839 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.5134 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.8629 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.7013 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 39.41 and 55.71

Yearly Target 136.34
Yearly Target 242.47
Yearly Target 352.636666666667
Yearly Target 458.77
Yearly Target 568.94

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Tue 10 February 2026 48.61 (-17.46%) 58.80 46.50 - 62.80 0.0146 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2084 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4924 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4373 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2663 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.3932 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1531 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9482 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0866 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 48.22
12 day DMA 48.45
20 day DMA 49.8
35 day DMA 53.33
50 day DMA 55.01
100 day DMA 58.83
150 day DMA 59.97
200 day DMA 59.97

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.3547.84
12 day EMA48.9649.0248.96
20 day EMA50.1850.3450.44
35 day EMA52.2852.552.68
50 day EMA54.7855.0355.26

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.1347.8
12 day SMA48.4548.4948.53
20 day SMA49.850.0750.45
35 day SMA53.3353.6353.88
50 day SMA55.0155.2755.48
100 day SMA58.8358.9659.07
150 day SMA59.9760.0960.18
200 day SMA59.9760.0260.06

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top