Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 47.98 and 49.13
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50.07 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 3.055 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.4853 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.294 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.4769 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 1.7689 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 2.8296 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.2919 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.2026 times | Fri 30 January 2026 | 48.78 (0.47%) | 48.75 | 48.10 - 49.65 | 0.3554 times | Thu 29 January 2026 | 48.55 (-3.42%) | 49.76 | 47.81 - 49.98 | 0.2404 times | Wed 28 January 2026 | 50.27 (5.12%) | 48.93 | 48.38 - 50.27 | 0.1931 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.71 and 51.81
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (3.01%) | 55.00 | 47.90 - 55.00 | 1.4964 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.4786 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3845 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.8174 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.8003 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.5218 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.68 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.1298 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.3694 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.3217 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.8183 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 43.36 and 51.81
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (-0.35%) | 49.08 | 46.55 - 55.00 | 0.5346 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3757 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5446 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4758 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7345 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6959 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4786 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7839 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5134 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8629 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.7013 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 39.41 and 55.71
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (-17.46%) | 58.80 | 46.50 - 62.80 | 0.0146 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2084 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4924 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4373 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2663 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3932 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1531 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9482 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0866 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.8 |
| 35 day DMA | 53.33 |
| 50 day DMA | 55.01 |
| 100 day DMA | 58.83 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.35 | 47.84 |
| 12 day EMA | 48.96 | 49.02 | 48.96 |
| 20 day EMA | 50.18 | 50.34 | 50.44 |
| 35 day EMA | 52.28 | 52.5 | 52.68 |
| 50 day EMA | 54.78 | 55.03 | 55.26 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.13 | 47.8 |
| 12 day SMA | 48.45 | 48.49 | 48.53 |
| 20 day SMA | 49.8 | 50.07 | 50.45 |
| 35 day SMA | 53.33 | 53.63 | 53.88 |
| 50 day SMA | 55.01 | 55.27 | 55.48 |
| 100 day SMA | 58.83 | 58.96 | 59.07 |
| 150 day SMA | 59.97 | 60.09 | 60.18 |
| 200 day SMA | 59.97 | 60.02 | 60.06 |


