ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong intraday Stock price targets for Gfllimited are 44.86 and 46.01

Intraday Target 143.92
Intraday Target 244.64
Intraday Target 345.066666666667
Intraday Target 445.79
Intraday Target 546.22

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 10 April 2026 45.37 (3.4%) 44.75 44.34 - 45.49 0.4212 times
Thu 09 April 2026 43.88 (-0.27%) 44.00 43.44 - 45.00 0.6306 times
Wed 08 April 2026 44.00 (8.88%) 41.00 41.00 - 44.00 0.6282 times
Tue 07 April 2026 40.41 (1.13%) 40.39 40.00 - 40.78 0.3061 times
Mon 06 April 2026 39.96 (-1.48%) 39.00 39.00 - 40.29 0.4065 times
Thu 02 April 2026 40.56 (3.26%) 44.50 37.98 - 44.50 0.533 times
Wed 01 April 2026 39.28 (4.36%) 39.38 38.63 - 39.99 1.3031 times
Mon 30 March 2026 37.64 (-3.14%) 44.90 37.07 - 44.90 1.0355 times
Fri 27 March 2026 38.86 (-4.59%) 43.00 38.66 - 43.00 2.9324 times
Wed 25 March 2026 40.73 (0.22%) 40.24 40.24 - 42.29 1.8036 times
Tue 24 March 2026 40.64 (-3.33%) 42.05 40.51 - 42.65 1.1776 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 42.19 and 48.68

Weekly Target 136.8
Weekly Target 241.08
Weekly Target 343.286666666667
Weekly Target 447.57
Weekly Target 549.78

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 10 April 2026 45.37 (11.86%) 39.00 39.00 - 45.49 0.5932 times
Thu 02 April 2026 40.56 (4.37%) 44.90 37.07 - 44.90 0.712 times
Fri 27 March 2026 38.86 (-9.65%) 42.14 38.66 - 43.23 1.6786 times
Fri 20 March 2026 43.01 (-2.12%) 45.03 42.33 - 49.00 0.5305 times
Fri 13 March 2026 43.94 (1.62%) 44.10 41.00 - 47.00 1.0393 times
Fri 06 March 2026 43.24 (-4.42%) 47.00 42.50 - 47.00 0.8765 times
Fri 27 February 2026 45.24 (-4.98%) 47.55 45.23 - 47.79 1.4792 times
Fri 20 February 2026 47.61 (-1.86%) 48.55 47.27 - 51.00 0.5205 times
Fri 13 February 2026 48.51 (2.8%) 55.00 47.80 - 55.00 1.3452 times
Fri 06 February 2026 47.19 (-3.26%) 49.08 46.55 - 50.45 1.225 times
Fri 30 January 2026 48.78 (-0.69%) 46.50 46.50 - 50.27 0.19 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 41.68 and 49.19

Monthly Target 135.44
Monthly Target 240.4
Monthly Target 342.946666666667
Monthly Target 447.91
Monthly Target 550.46

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 10 April 2026 45.37 (20.54%) 39.38 37.98 - 45.49 0.3238 times
Mon 30 March 2026 37.64 (-16.8%) 47.00 37.07 - 49.00 1.3533 times
Fri 27 February 2026 45.24 (-7.26%) 49.08 45.23 - 55.00 1.4115 times
Fri 30 January 2026 48.78 (-17.17%) 58.80 46.50 - 62.80 0.4265 times
Wed 31 December 2025 58.89 (-4.15%) 61.74 56.51 - 66.80 0.6181 times
Fri 28 November 2025 61.44 (-6.21%) 62.30 56.30 - 64.85 0.5401 times
Fri 31 October 2025 65.51 (6.5%) 61.75 58.66 - 79.80 3.1038 times
Tue 30 September 2025 61.51 (1.47%) 59.00 58.35 - 67.90 0.7899 times
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.5432 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.8898 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.7178 times

 monthly chart Gfllimited

Yearly price and charts Gfllimited

Strong yearly Stock price targets for Gfllimited 500173 are 28.36 and 54.09

Yearly Target 122.68
Yearly Target 234.03
Yearly Target 348.413333333333
Yearly Target 459.76
Yearly Target 574.14

Yearly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 10 April 2026 45.37 (-22.96%) 58.80 37.07 - 62.80 0.0494 times
Wed 31 December 2025 58.89 (-32.29%) 86.97 50.65 - 92.00 0.2076 times
Tue 31 December 2024 86.97 (-10.68%) 99.00 65.95 - 125.50 0.4905 times
Fri 29 December 2023 97.37 (48.2%) 68.70 46.50 - 118.09 0.4356 times
Fri 30 December 2022 65.70 (-8.88%) 72.10 58.25 - 94.10 0.2652 times
Fri 31 December 2021 72.10 (-19.84%) 91.15 61.00 - 118.80 6.3685 times
Thu 31 December 2020 89.95 (4.9%) 87.00 68.25 - 163.35 0.1525 times
Tue 31 December 2019 85.75 (-90.46%) 905.00 48.55 - 1140.95 0.9446 times
Mon 31 December 2018 898.75 (0%) 773.10 760.10 - 958.00 0.0862 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfllimited 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.73

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 42.72
12 day DMA 41.11
20 day DMA 42.33
35 day DMA 43.71
50 day DMA 45.19
100 day DMA 51.45
150 day DMA 55.16
200 day DMA 57.14

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2842.2341.4
12 day EMA42.3241.7641.37
20 day EMA42.5942.342.13
35 day EMA43.8243.7343.72
50 day EMA45.345.345.36

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7241.7640.84
12 day SMA41.1140.9240.94
20 day SMA42.3342.2742.21
35 day SMA43.7143.7943.93
50 day SMA45.1945.2445.34
100 day SMA51.4551.6151.78
150 day SMA55.1655.2655.36
200 day SMA57.1457.2357.34

Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top