Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 59.07 and 64.41
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 63.436666666667 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 68.78 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (-1.12%) | 66.84 | 61.50 - 66.84 | 0.5472 times | Fri 04 September 2026 | 62.67 (6.73%) | 58.10 | 58.10 - 63.96 | 3.7538 times | Thu 03 September 2026 | 58.72 (0.27%) | 59.40 | 58.21 - 59.94 | 0.4342 times | Wed 02 September 2026 | 58.56 (4.83%) | 56.93 | 54.76 - 59.51 | 2.2351 times | Tue 01 September 2026 | 55.86 (3.23%) | 60.90 | 54.49 - 60.90 | 1.1019 times | Mon 31 August 2026 | 54.11 (0.11%) | 61.00 | 53.92 - 61.00 | 0.3552 times | Fri 28 August 2026 | 54.05 (-1.8%) | 54.09 | 53.78 - 55.35 | 0.4978 times | Thu 27 August 2026 | 55.04 (-1.54%) | 55.55 | 54.25 - 55.80 | 0.5441 times | Wed 26 August 2026 | 55.90 (2.85%) | 60.00 | 54.56 - 60.00 | 0.1238 times | Tue 25 August 2026 | 54.35 (-1.27%) | 57.00 | 54.05 - 57.00 | 0.4069 times | Mon 24 August 2026 | 55.05 (-1.38%) | 56.00 | 54.57 - 57.59 | 1.4161 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 59.07 and 64.41
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (-1.12%) | 66.84 | 61.50 - 66.84 | 0.1534 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.2088 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.8377 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.9416 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 1.0215 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.4388 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3394 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.6032 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.1429 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.3126 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.3264 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 58.23 and 70.58
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (14.53%) | 60.90 | 54.49 - 66.84 | 0.6537 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8313 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4865 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3981 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.955 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9187 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6899 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.7625 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5325 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7719 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.6744 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 49.52 and 79.29
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 55.293333333333 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.97 (5.23%) | 58.80 | 37.07 - 66.84 | 0.1032 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2063 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4876 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4329 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2636 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3302 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1515 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9389 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0857 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 56.84 |
| 20 day DMA | 54.67 |
| 35 day DMA | 51.64 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.5 |
| 150 day DMA | 47.37 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 58.9 | 57.01 |
| 12 day EMA | 57.32 | 56.48 | 55.36 |
| 20 day EMA | 55.41 | 54.72 | 53.88 |
| 35 day EMA | 52.89 | 52.36 | 51.75 |
| 50 day EMA | 50.59 | 50.13 | 49.62 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 57.98 | 56.26 |
| 12 day SMA | 56.84 | 56.37 | 55.88 |
| 20 day SMA | 54.67 | 54.02 | 53.44 |
| 35 day SMA | 51.64 | 51.19 | 50.68 |
| 50 day SMA | 49.84 | 49.53 | 49.22 |
| 100 day SMA | 48.5 | 48.34 | 48.16 |
| 150 day SMA | 47.37 | 47.29 | 47.19 |
| 200 day SMA | 49.9 | 49.9 | 49.89 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
