Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 44.86 and 46.01
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.22 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (3.4%) | 44.75 | 44.34 - 45.49 | 0.4212 times | Thu 09 April 2026 | 43.88 (-0.27%) | 44.00 | 43.44 - 45.00 | 0.6306 times | Wed 08 April 2026 | 44.00 (8.88%) | 41.00 | 41.00 - 44.00 | 0.6282 times | Tue 07 April 2026 | 40.41 (1.13%) | 40.39 | 40.00 - 40.78 | 0.3061 times | Mon 06 April 2026 | 39.96 (-1.48%) | 39.00 | 39.00 - 40.29 | 0.4065 times | Thu 02 April 2026 | 40.56 (3.26%) | 44.50 | 37.98 - 44.50 | 0.533 times | Wed 01 April 2026 | 39.28 (4.36%) | 39.38 | 38.63 - 39.99 | 1.3031 times | Mon 30 March 2026 | 37.64 (-3.14%) | 44.90 | 37.07 - 44.90 | 1.0355 times | Fri 27 March 2026 | 38.86 (-4.59%) | 43.00 | 38.66 - 43.00 | 2.9324 times | Wed 25 March 2026 | 40.73 (0.22%) | 40.24 | 40.24 - 42.29 | 1.8036 times | Tue 24 March 2026 | 40.64 (-3.33%) | 42.05 | 40.51 - 42.65 | 1.1776 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 42.19 and 48.68
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.5932 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.712 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 1.6786 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.5305 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.0393 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 0.8765 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.4792 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.5205 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.3452 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.225 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.19 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 41.68 and 49.19
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (20.54%) | 39.38 | 37.98 - 45.49 | 0.3238 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3533 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4115 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4265 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6181 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5401 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1038 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7899 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5432 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8898 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.7178 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 28.36 and 54.09
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 48.413333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (-22.96%) | 58.80 | 37.07 - 62.80 | 0.0494 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2076 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4905 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4356 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2652 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3685 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1525 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9446 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0862 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfllimited 500173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.73
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.33 |
| 35 day DMA | 43.71 |
| 50 day DMA | 45.19 |
| 100 day DMA | 51.45 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.23 | 41.4 |
| 12 day EMA | 42.32 | 41.76 | 41.37 |
| 20 day EMA | 42.59 | 42.3 | 42.13 |
| 35 day EMA | 43.82 | 43.73 | 43.72 |
| 50 day EMA | 45.3 | 45.3 | 45.36 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 41.76 | 40.84 |
| 12 day SMA | 41.11 | 40.92 | 40.94 |
| 20 day SMA | 42.33 | 42.27 | 42.21 |
| 35 day SMA | 43.71 | 43.79 | 43.93 |
| 50 day SMA | 45.19 | 45.24 | 45.34 |
| 100 day SMA | 51.45 | 51.61 | 51.78 |
| 150 day SMA | 55.16 | 55.26 | 55.36 |
| 200 day SMA | 57.14 | 57.23 | 57.34 |


