Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 59.47 and 62.44
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 63.2 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 4.0362 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.1181 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.3885 times | Mon 01 December 2025 | 59.73 (-2.78%) | 61.74 | 59.73 - 61.74 | 0.3918 times | Fri 28 November 2025 | 61.44 (2.21%) | 60.37 | 60.05 - 62.00 | 0.302 times | Thu 27 November 2025 | 60.11 (-0.91%) | 60.11 | 60.11 - 60.99 | 0.0709 times | Wed 26 November 2025 | 60.66 (2%) | 59.00 | 59.00 - 60.90 | 0.0832 times | Tue 25 November 2025 | 59.47 (-0.4%) | 56.30 | 56.30 - 60.00 | 0.8867 times | Mon 24 November 2025 | 59.71 (-2.19%) | 61.25 | 59.17 - 61.84 | 2.6819 times | Fri 21 November 2025 | 61.05 (0.1%) | 61.99 | 60.84 - 62.00 | 1.0406 times | Thu 20 November 2025 | 60.99 (0.73%) | 61.69 | 60.61 - 61.69 | 1.3296 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 53.19 and 63.48
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.15 (-2.1%) | 61.74 | 56.51 - 66.80 | 0.3069 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2503 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.25 - 62.63 | 0.3068 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.4939 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3723 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.0001 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.6107 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 2.9326 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.4974 times | Fri 03 October 2025 | 62.21 (0.63%) | 61.66 | 59.36 - 64.00 | 0.2289 times | Fri 26 September 2025 | 61.82 (2.28%) | 59.27 | 59.27 - 67.90 | 0.6855 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 53.19 and 63.48
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.15 (-2.1%) | 61.74 | 56.51 - 66.80 | 0.0939 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4356 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.5035 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6371 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4382 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7177 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3855 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.7055 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.642 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4409 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6651 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 34.73 and 76.08
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 67.6 |
| Yearly Target 4 | 84.55 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.15 (-30.84%) | 86.97 | 50.65 - 92.00 | 0.1794 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4388 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.3896 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2373 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 5.6966 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1364 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.8449 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0771 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfllimited 500173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.64 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.56 |
| 100 day DMA | 62.28 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.17 | 60.24 |
| 12 day EMA | 60.51 | 60.58 | 60.68 |
| 20 day EMA | 61.05 | 61.15 | 61.27 |
| 35 day EMA | 61.45 | 61.53 | 61.62 |
| 50 day EMA | 62.22 | 62.3 | 62.39 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.26 | 60.39 |
| 12 day SMA | 60.32 | 60.43 | 60.6 |
| 20 day SMA | 60.64 | 60.7 | 60.82 |
| 35 day SMA | 63.05 | 63.07 | 63.09 |
| 50 day SMA | 62.56 | 62.56 | 62.58 |
| 100 day SMA | 62.28 | 62.32 | 62.36 |
| 150 day SMA | 61.72 | 61.69 | 61.66 |
| 200 day SMA | 61.11 | 61.18 | 61.25 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
