Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 47.4 and 49.52
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 50.09 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.80 (1.59%) | 47.00 | 47.00 - 49.12 | 0.276 times | Wed 29 April 2026 | 47.05 (-3.82%) | 47.67 | 46.80 - 48.20 | 0.4411 times | Tue 28 April 2026 | 48.92 (0.51%) | 48.81 | 48.20 - 49.68 | 1.2811 times | Mon 27 April 2026 | 48.67 (3.88%) | 47.79 | 47.48 - 48.70 | 2.2946 times | Fri 24 April 2026 | 46.85 (-1.45%) | 48.00 | 46.16 - 48.00 | 0.2068 times | Thu 23 April 2026 | 47.54 (-1.41%) | 48.31 | 47.17 - 48.52 | 0.1831 times | Wed 22 April 2026 | 48.22 (2.05%) | 47.20 | 47.00 - 49.20 | 0.9475 times | Tue 21 April 2026 | 47.25 (0.53%) | 47.20 | 46.33 - 47.47 | 0.3464 times | Mon 20 April 2026 | 47.00 (1.71%) | 43.21 | 43.21 - 47.59 | 0.8509 times | Fri 17 April 2026 | 46.21 (-2.57%) | 47.50 | 43.89 - 47.50 | 3.1725 times | Thu 16 April 2026 | 47.43 (0.04%) | 47.55 | 47.00 - 47.98 | 0.2892 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 47.3 and 50.18
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.80 (2.03%) | 47.79 | 46.80 - 49.68 | 0.5146 times | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.3039 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 0.7993 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.7197 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.8638 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 2.0365 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.6435 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.2608 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 1.0633 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.7945 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.6315 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.89 and 54.59
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7066 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.2998 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.3556 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4096 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5937 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5187 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.9811 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7586 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5217 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8546 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.6498 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 29.57 and 55.3
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 49.223333333333 |
| Yearly Target 4 | 61.38 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.80 (-18.83%) | 58.80 | 37.07 - 62.80 | 0.0551 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2075 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4902 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4353 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2651 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3644 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1524 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9439 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0862 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.53 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.86 |
| 100 day DMA | 49.73 |
| 150 day DMA | 54.02 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.74 | 48.08 |
| 12 day EMA | 47.04 | 46.9 | 46.87 |
| 20 day EMA | 46.23 | 46.07 | 45.97 |
| 35 day EMA | 45.9 | 45.79 | 45.72 |
| 50 day EMA | 45.48 | 45.39 | 45.32 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.81 | 48.04 |
| 12 day SMA | 47.53 | 47.39 | 47.25 |
| 20 day SMA | 45.5 | 44.99 | 44.58 |
| 35 day SMA | 44.28 | 44.15 | 44.07 |
| 50 day SMA | 44.86 | 44.9 | 44.95 |
| 100 day SMA | 49.73 | 49.85 | 49.98 |
| 150 day SMA | 54.02 | 54.1 | 54.2 |
| 200 day SMA | 56.05 | 56.13 | 56.22 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
