Munafa Stock Market Course + Intraday & FNO calls 
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500173
- 500173 Experts view
- Tomorrow's Movement 500173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfllimited
Strong intraday Stock price targets for Gfllimited are 50.46 and 52.46
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.97 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.92 (-1.72%) | 50.27 | 50.00 - 52.00 | 0.4786 times | Thu 13 August 2026 | 51.81 (9.63%) | 51.90 | 48.00 - 51.94 | 1.8076 times | Wed 12 August 2026 | 47.26 (-0.57%) | 48.90 | 46.89 - 49.00 | 0.5194 times | Tue 11 August 2026 | 47.53 (-3.24%) | 48.94 | 46.93 - 49.00 | 0.7795 times | Mon 10 August 2026 | 49.12 (-3.53%) | 47.25 | 47.25 - 51.14 | 0.567 times | Fri 07 August 2026 | 50.92 (-1.7%) | 51.90 | 49.41 - 51.90 | 0.5793 times | Thu 06 August 2026 | 51.80 (3.6%) | 50.00 | 48.90 - 51.95 | 1.6561 times | Wed 05 August 2026 | 50.00 (4.23%) | 53.20 | 49.00 - 53.20 | 1.7089 times | Tue 04 August 2026 | 47.97 (0.21%) | 46.66 | 46.66 - 48.51 | 1.4361 times | Mon 03 August 2026 | 47.87 (2.57%) | 46.00 | 46.00 - 48.42 | 0.4677 times | Fri 31 July 2026 | 46.67 (-1.75%) | 48.30 | 46.50 - 48.43 | 0.3713 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 48.91 and 54.02
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 1.9421 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 2.7354 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.6453 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 1.1467 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.2717 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.5943 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.6206 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.3993 times | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.5773 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 1.0672 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.4992 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 48.46 and 55.66
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 0.7986 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5466 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.4473 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 1.073 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 1.0322 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.8987 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.9803 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5983 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.8673 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.7578 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 4.3547 times |
Yearly price and charts Gfllimited
Strong yearly Stock price targets for Gfllimited 500173 are 31.13 and 56.86
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.92 (-13.53%) | 58.80 | 37.07 - 62.80 | 0.0836 times | Wed 31 December 2025 | 58.89 (-32.29%) | 86.97 | 50.65 - 92.00 | 0.2068 times | Tue 31 December 2024 | 86.97 (-10.68%) | 99.00 | 65.95 - 125.50 | 0.4886 times | Fri 29 December 2023 | 97.37 (48.2%) | 68.70 | 46.50 - 118.09 | 0.4339 times | Fri 30 December 2022 | 65.70 (-8.88%) | 72.10 | 58.25 - 94.10 | 0.2642 times | Fri 31 December 2021 | 72.10 (-19.84%) | 91.15 | 61.00 - 118.80 | 6.3442 times | Thu 31 December 2020 | 89.95 (4.9%) | 87.00 | 68.25 - 163.35 | 0.1519 times | Tue 31 December 2019 | 85.75 (-90.46%) | 905.00 | 48.55 - 1140.95 | 0.9409 times | Mon 31 December 2018 | 898.75 (0%) | 773.10 | 760.10 - 958.00 | 0.0859 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfllimited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gfllimited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.11 |
| 20 day DMA | 47.89 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.26 |
| 150 day DMA | 47.09 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.53 | 48.39 |
| 12 day EMA | 49.09 | 48.76 | 48.21 |
| 20 day EMA | 48.37 | 48.1 | 47.71 |
| 35 day EMA | 47.78 | 47.59 | 47.34 |
| 50 day EMA | 47.18 | 47.03 | 46.83 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.33 | 49.33 |
| 12 day SMA | 49.11 | 48.82 | 48.35 |
| 20 day SMA | 47.89 | 47.58 | 47.27 |
| 35 day SMA | 46.94 | 46.83 | 46.67 |
| 50 day SMA | 46.9 | 46.81 | 46.7 |
| 100 day SMA | 46.26 | 46.19 | 46.09 |
| 150 day SMA | 47.09 | 47.14 | 47.18 |
| 200 day SMA | 50.65 | 50.75 | 50.81 |
Videos related to: Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
