Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GFLLIMITED 500173 technical analysis buy or sell
Munafa technical analysis GFLLIMITED 500173 technical analysis buy or sell Analysis of GFLLIMITED 500173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 46.00 | 45.19 | 46.00 | 45.19 |
| 21 Thu May | 44.69 | 46.18 | 46.90 | 43.50 |
| 20 Wed May | 46.18 | 48.00 | 48.00 | 45.10 |
| 19 Tue May | 46.03 | 44.37 | 46.04 | 44.37 |
| 18 Mon May | 44.36 | 44.90 | 45.95 | 43.63 |
Stock of GFLLIMITED closed at 46.00 and it opened at 45.19
It moved inside a range of 45.19 and 46.00
52 week High is 79.80 and 52 week Low is 37.07
Financial Year High is 52.79 and Low is 37.98
This year High is 62.80 and Low is 37.07
GFLLIMITED 500173 Daily Analysis to buy or sell
As per my analysis of GFLLIMITED 500173, 12 day returns for GFLLIMITED 500173 have been negative, with total returns of -3.09, which is -6.29% with investment starting at 49.09.
An investment of 100,000 bucks in GFLLIMITED would have become 93710 bucks today.
GFLLIMITED 500173 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
GFLLIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFLLIMITED 500173 at this time.
It appears as if GFLLIMITED 500173 gave a large move recently.
Stock of GFLLIMITED (500173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GFLLIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.35. However, stock will show a bearish move below 45.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GFLLIMITED 500173
Candle stick analysis of GFLLIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
GFLLIMITED is moving towards a high expiry
Candle stick analysis of GFLLIMITED as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 7.8 HC: 5 LC: 2.7 OC: 1.6
GFLLIMITED is moving towards a low expiry
Candle stick analysis of GFLLIMITED as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0
GFLLIMITED is moving towards a low expiry
GFLLIMITED is forming a DOJI candle
Candle stick analysis of GFLLIMITED as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 3.8 HC: 0 LC: 3.7 OC: 3.8
GFLLIMITED is moving towards a high expiry
Candle stick analysis of GFLLIMITED as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 2.3
GFLLIMITED is moving towards a low expiry
GFLLIMITED 500173 Weekly Analysis to buy or sell
As per my analysis of GFLLIMITED 500173, 12 week returns for GFLLIMITED 500173 have been positive, with total returns of 2.76, which is 6.38% with investment starting at 43.24.
An investment of 100,000 bucks in GFLLIMITED would have become 106380 bucks today.
GFLLIMITED 500173 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of GFLLIMITED 500173
Candle stick analysis of GFLLIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 10.3 HC: 4.4 LC: 5.8 OC: 6.9
GFLLIMITED is moving towards a high expiry
Candle stick analysis of GFLLIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 18.7 HC: 13.5 LC: 4.6 OC: 0
GFLLIMITED is moving towards a low expiry
GFLLIMITED is forming a DOJI candle
Candle stick analysis of GFLLIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 12.3 HC: 4.3 LC: 7.7 OC: 5.6
GFLLIMITED is moving towards a high expiry
Candle stick analysis of GFLLIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 6.2 HC: 3.9 LC: 2.1 OC: 4
GFLLIMITED is moving towards a low expiry
Candle stick analysis of GFLLIMITED as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 13.9 HC: 5 LC: 8.4 OC: 13.9
GFLLIMITED is moving towards a high expiry
GFLLIMITED 500173 Monthly Analysis to buy or sell
As per my analysis of GFLLIMITED 500173, 12 month returns for GFLLIMITED 500173 have been negative, with total returns of -20.04, which is -30.35% with investment starting at 66.04.
An investment of 100,000 bucks in GFLLIMITED would have become 69650 bucks today.
GFLLIMITED 500173 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of GFLLIMITED 500173
Candle stick analysis of GFLLIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 21.4 HC: 14.8 LC: 5.8 OC: 5.6
GFLLIMITED is moving towards a low expiry
Candle stick analysis of GFLLIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 34 HC: 3.9 LC: 29 OC: 10.7
GFLLIMITED is moving towards a high expiry
Candle stick analysis of GFLLIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 26.8 HC: 26.1 LC: 0.5 OC: 4.3
GFLLIMITED is moving towards a low expiry
Candle stick analysis of GFLLIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 21.6 HC: 21.6 LC: 0 OC: 12.1
GFLLIMITED is moving towards a low expiry
Candle stick analysis of GFLLIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GFLLIMITED are:
HL: 35.1 HC: 28.7 LC: 4.9 OC: 6.1
GFLLIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis GFLLIMITED 500173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
