BSE GFLLIMITED 500173 MA indicator, GFLLIMITED 500173 indicators MA technical analysis, GFLLIMITED 500173 indicators MA free charts, GFLLIMITED 500173 indicators MA historical values BSE

Stock 500173 - Share GFLLIMITED trades in BSE

Daily Support: 54.01
Daily Resistance: 57.88
5 Day DMA Moving Average is 56.21
20 Day DMA Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.67%	54.04	54.89	57.00	53.13	0.58 times
Tue 29 Sep 2026	-1.2%	55.81	55.82	56.14	53.77	0.74 times
Mon 28 Sep 2026	-3.88%	54.20	56.50	58.35	54.20	0.64 times
Fri 25 Sep 2026	6.8%	54.93	58.78	58.78	54.04	0.77 times
Thu 24 Sep 2026	-3.44%	55.86	55.04	57.13	54.20	0.43 times
Wed 23 Sep 2026	-0.25%	57.14	57.00	57.93	56.26	0.16 times
Tue 22 Sep 2026	-0.94%	57.10	57.14	59.00	56.37	0.3 times
Mon 21 Sep 2026	1.94%	56.00	57.68	58.26	53.10	0.7 times
Fri 18 Sep 2026	2.41%	56.02	56.58	56.96	55.86	0.09 times
Thu 17 Sep 2026	0.58%	55.00	55.25	55.92	53.83	0.25 times

Volume is calculated using 10 day average volume

BSE GFLLIMITED 500173 MA indicator, GFLLIMITED 500173 indicators MA technical analysis, GFLLIMITED 500173 indicators MA free charts, GFLLIMITED 500173 indicators MA historical values BSE

Below are charts of BSE GFLLIMITED 500173 MA indicator, GFLLIMITED 500173 indicators MA technical analysis, GFLLIMITED 500173 indicators MA free charts, GFLLIMITED 500173 indicators MA historical values BSE

GFLLIMITED 500173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GFLLIMITED is 57.49

50 day MA of GFLLIMITED is 53.4

100 day MA of GFLLIMITED is 49.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GFLLIMITED 500173 is downtrend

Historical Moving averages values of GFLLIMITED 500173 are:

Price	20 day	50 day	100 day
54.89	57.49	53.4	49.94
55.82	57.54	53.21	49.88
56.50	57.46	53.02	49.8
58.78	57.33	52.78	49.72
55.04	57.15	52.52	49.61

Moving averages charts of $comp $sb are below. First chart to the right hand side