ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

Stock 500170 - Share GTN INDUS trades in BSE

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

  • Daily Support: 21.58
  • Daily Resistance: 23.78
  • 5 Day DMA Moving Average is 21.95
  • 20 Day DMA Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.66% 22.15 22.68 22.68 20.480.03 times
Tue 10 Feb 2026 3.38% 22.84 22.31 23.75 22.000.92 times
Mon 09 Feb 2026 0.42% 20.00 21.58 22.00 19.770.11 times
Fri 06 Feb 2026 -0.97% 21.44 21.49 22.22 20.150.23 times
Thu 05 Feb 2026 -0.23% 21.70 21.70 21.70 21.700 times
Wed 04 Feb 2026 1.26% 21.45 21.75 21.84 21.430.41 times
Tue 03 Feb 2026 2.29% 21.00 21.48 22.20 19.810.39 times
Mon 02 Feb 2026 2.94% 18.90 21.00 21.90 18.750.68 times
Sun 01 Feb 2026 4.62% 19.25 20.40 20.50 19.000.05 times
Fri 30 Jan 2026 3.94% 18.80 19.50 19.94 18.800.33 times

Volume is calculated using 10 day average volume

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

Below are charts of BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

GTN INDUS 500170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GTN INDUS 500170 is: 12293.8 M

Current day volume is 0.035 times compared to averaged volume GTN INDUS has

Historical price to volume measure of GTN INDUS is:

Price Percent Change Percent change within day Volume change
22.681.66%2.39%0.035 times
22.313.38%-2.32%0.945 times
21.580.42%7.9%0.111 times
21.49-0.97%0.23%0.24 times
21.70-0.23%0%0 times
21.751.26%1.4%0.416 times
21.482.29%2.29%0.398 times
21.002.94%11.11%0.701 times
20.404.62%5.97%0.049 times
19.503.94%3.72%0.336 times

Price to volume Charts of GTN INDUS 500170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

These are BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

Videos related to: BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GTN INDUS 500170 PriceVolume indicator, GTN INDUS 500170 indicators PriceVolume technical analysis, GTN INDUS 500170 indicators PriceVolume free charts, GTN INDUS 500170 indicators PriceVolume historical values BSE

 

Back to top