Weekly charts share 500170 GTN INDUS BSE Stock exchange

Stock 500170 - Share GTN INDUS trades in BSE

Weekly charts share 500170 GTN INDUS BSE Stock exchange

Stock 500170 - Share GTN INDUS trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -10.63% 33.65 30.18 34.50 29.000.839 times
Fri 07 Feb 2025 -1.55% 36.20 33.77 36.40 32.500.95 times
Fri 31 Jan 2025 -4.67% 34.00 34.30 35.70 30.013.398 times
Fri 24 Jan 2025 -2.02% 35.35 35.98 38.89 34.210.491 times
Fri 17 Jan 2025 -3.27% 38.72 36.72 38.72 34.260.142 times
Fri 10 Jan 2025 9.46% 34.30 37.96 38.80 34.283.023 times
Fri 03 Jan 2025 -3.56% 36.68 34.68 36.68 34.051.838 times
Fri 27 Dec 2024 -3.33% 36.66 35.96 38.37 35.000.464 times
Fri 20 Dec 2024 -1.35% 37.71 37.20 38.40 36.300.451 times
Fri 13 Dec 2024 5.96% 35.99 37.71 39.75 35.222.052 times

Volume is in comparison with previous volume

Weekly charts share 500170 GTN INDUS BSE Stock exchange

These are Weekly charts share 500170 GTN INDUS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 500170 GTN INDUS BSE Stock exchange

Videos related to: Weekly charts share 500170 GTN INDUS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 500170 GTN INDUS BSE Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top