BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

Stock 500170 - Share GTN INDUS trades in BSE

BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

  • Daily Support: 29.83
  • Daily Resistance: 32.54
  • 5 Day DMA Moving Average is 31.6
  • 20 Day DMA Moving Average is 34.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Feb 2025 1.16% 30.18 30.53 31.84 29.130.01 times
Wed 12 Feb 2025 -4.01% 31.10 30.18 32.70 29.000.04 times
Tue 11 Feb 2025 -2.03% 34.50 31.44 34.50 31.100.02 times
Mon 10 Feb 2025 -4.97% 33.65 32.09 34.34 31.250.05 times
Fri 07 Feb 2025 1.84% 33.16 33.77 33.99 32.500 times
Thu 06 Feb 2025 -1.63% 36.40 33.16 36.40 33.020.02 times
Wed 05 Feb 2025 -2.8% 34.00 33.71 34.99 33.530.06 times
Tue 04 Feb 2025 -2.2% 34.14 34.68 35.40 33.050.01 times
Mon 03 Feb 2025 3.38% 36.20 35.46 36.20 34.120.02 times
Fri 31 Jan 2025 -2.64% 35.23 34.30 35.23 33.420.02 times

Volume is calculated using 10 day average volume

BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

Below are charts of BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

GTN INDUS 500170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GTN INDUS 500170 ADX is: 31, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GTN INDUS 500170 are:

ADX +DY -DY
30.110.920.4
30.311.721.9
16.512.817.9
1913.519.9
8.61517.8
3.615.716.9
17.912.918.5
18.113.319.1
9.814.417.5
2012.318.4

ADX charts for GTN INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GTN INDUS 500170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GTN INDUS is 34.07

50 day MA of GTN INDUS is 35.45

100 day MA of GTN INDUS is 35.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GTN INDUS 500170 is downtrend

Historical Moving averages values of GTN INDUS 500170 are:

Price 20 day 50 day 100 day
30.5334.0735.4535.93
30.1834.3435.5535.99
31.4434.6835.6536.05
32.0934.8935.7336.1
33.773535.8136.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

GTN INDUS 500170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GTN INDUS 500170 is: 9873.5 M

Current day volume is 0.113 times compared to averaged volume GTN INDUS has

Historical price to volume measure of GTN INDUS is:

Price Percent Change Percent change within day Volume change
30.531.16%1.16%0.113 times
30.18-4.01%-2.96%0.445 times
31.44-2.03%-8.87%0.177 times
32.09-4.97%-4.64%0.576 times
33.771.84%1.84%0.036 times
33.16-1.63%-8.9%0.292 times
33.71-2.8%-0.85%0.746 times
34.68-2.2%1.58%0.148 times
35.463.38%-2.04%0.207 times
34.30-2.64%-2.64%0.277 times

Price to volume Charts of GTN INDUS 500170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GTN INDUS 500170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GTN INDUS 500170 is: 34.07 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GTN INDUS 500170 are:

Price 20 day SMA Deviation Upper Band Lower Band
30.53 34.07 1.97 38.0130.13
30.18 34.34 1.84 38.0130.67
31.44 34.68 1.66 37.9931.37
32.09 34.89 1.49 37.8731.91
33.77 35 1.35 37.732.3

Bollinger Bands charts for GTN INDUS 500170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GTN INDUS 500170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GTN INDUS 500170

14 day GTN INDUS 500170 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of GTN INDUS 500170

Historical values of RSI indicator for GTN INDUS are as follows in descending order:

47.02 48.03 48.98 48.58 50.63 51.05 50.52 50.98 51.01 50.13 50.54 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GTN INDUS 500170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GTN INDUS 500170

12,26,9 day GTN INDUS 500170 MACD is: 32.7, 33.95, -1.25

According to MACD indicator, Prices of GTN INDUS 500170 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GTN INDUS 500170 are:

  • 32.7, 33.95, -1.25
  • 33.1, 34.22, -1.12
  • 33.63, 34.54, -0.91
  • 34.03, 34.79, -0.76
  • 34.38, 35.01, -0.63
  • 34.49, 35.11, -0.62
  • 34.73, 35.27, -0.54000000000001
  • 34.92, 35.39, -0.47
  • 34.96, 35.45, -0.49
  • 34.87, 35.45, -0.58000000000001

MACD charts of GTN INDUS 500170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GTN INDUS 500170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GTN INDUS 500170 CCI is: -159

According to CCI indicator, GTN INDUS 500170 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GTN INDUS

Historical CCI values of GTN INDUS 500170 are:

-159 -151 -49 -36 15 61 54 72 124 68

CCI charts of GTN INDUS 500170 are below. Second charts towards left.

GTN INDUS 500170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GTN INDUS 500170 Stochastics is: 19

According to Stochastics indicator, Selling is coming in GTN INDUS

GTN INDUS 500170 is closing near its lowest lows

Historical Stochastics values of GTN INDUS 500170 are:

19 19 19 19 19 19 19 19 19 19

GTN INDUS 500170 Stochastics charts are below. Third charts to the left, at the bottom

BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

These are BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

Videos related to: BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GTN INDUS 500170 All indicator, GTN INDUS 500170 indicators All technical analysis, GTN INDUS 500170 indicators All free charts, GTN INDUS 500170 indicators All historical values BSE

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top