ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500170 Historical charts - GTN INDUS

Historical charts for Stock 500170 - Share GTN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 24.54
  • 20Day Average: 24.61
  • 50Day Average: 23.59
  • 100Day Average: 23.7
  • 150Day Average: 22.89

500170 Indicators & signals

Indicator MACD (12,26,9)

24.44, 24.12, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 15.18, 16.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 23.92 23.02 to 24.20 -4.13% 2.86 times
12 Wed Aug 2026 24.95 24.50 to 25.40 1.88% 0.09 times
11 Tue Aug 2026 24.49 23.41 to 25.12 0% 1.34 times
10 Mon Aug 2026 24.49 23.63 to 25.60 0.57% 5.49 times
07 Fri Aug 2026 24.35 24.00 to 25.90 -2.21% 0.05 times
06 Thu Aug 2026 24.90 23.16 to 25.50 -1.93% 0.18 times
05 Wed Aug 2026 25.39 23.41 to 25.99 2.38% 0.09 times
04 Tue Aug 2026 24.80 23.06 to 24.98 3.51% 0.25 times
03 Mon Aug 2026 23.96 23.20 to 24.70 -2.04% 0.42 times
31 Fri Jul 2026 24.46 23.75 to 25.25 2.64% 1.58 times
30 Thu Jul 2026 23.83 23.30 to 24.55 -4.6% 0.5 times
27 Mon Jul 2026 24.98 23.79 to 24.98 4.52% 0.06 times

Technical analysis forecast for 500170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500170 500170 at this time. Stock is falling and might fall more.

It appears as if 500170 500170 gave a large move recently.

Stock of 500170 (500170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500170 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.25. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of 500170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500170 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500170 looks bearish. It has broken an important moving average level of 24.25 with high volumes

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500170 Historical charts - Share GTN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500170 Historical charts - Share GTN INDUS

 

Back to top