ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500170 Historical charts - GTN INDUS

Historical charts for Stock 500170 - Share GTN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 22.17
  • 12Day Average: 22.19
  • 20Day Average: 22.09
  • 50Day Average: 21.29
  • 100Day Average: 22.55
  • 150Day Average: 23.39

500170 Indicators & signals

Indicator MACD (12,26,9)

22.15, 21.82, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 16.67, 17.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 22.23 22.23 to 22.23 0.86% 0.21 times
04 Wed Mar 2026 22.04 20.10 to 22.89 -2.22% 0.77 times
02 Mon Mar 2026 22.54 20.21 to 23.94 3.92% 6.54 times
27 Fri Feb 2026 21.69 19.00 to 21.89 -2.95% 0.3 times
26 Thu Feb 2026 22.35 22.35 to 22.35 -1.11% 0.01 times
25 Wed Feb 2026 22.60 20.61 to 22.74 -1.05% 0.04 times
24 Tue Feb 2026 22.84 20.11 to 23.50 -0.26% 0.46 times
23 Mon Feb 2026 22.90 20.16 to 23.85 6.12% 0.42 times
20 Fri Feb 2026 21.58 20.14 to 22.90 -3.62% 0.33 times
18 Wed Feb 2026 22.39 20.00 to 23.45 4.14% 0.68 times
16 Mon Feb 2026 21.50 19.05 to 21.60 -0.69% 0.46 times
13 Fri Feb 2026 21.65 20.00 to 22.54 -3.95% 1.33 times

Technical analysis forecast of 500170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500170 500170 at this time. Stock is rising and might rise more.

It appears as if 500170 500170 gave a large move recently.

Stock of 500170 (500170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500170 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.94. However, stock will show a bullish move above 22.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500170 Historical charts - Share GTN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500170 Historical charts - Share GTN INDUS

 

Back to top