ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500170 Historical charts - GTN INDUS

Historical charts for Stock 500170 - Share GTN INDUS trades in BSE

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 23.13
  • 20Day Average: 23.56
  • 50Day Average: 24.11
  • 100Day Average: 23.03
  • 150Day Average: 22.72

500170 Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.52, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 16.23, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 21.89 21.55 to 22.52 3.25% 0.06 times
24 Wed Jun 2026 21.20 21.00 to 22.79 -6.98% 3.16 times
23 Tue Jun 2026 22.79 22.05 to 23.98 -3.02% 1.19 times
22 Mon Jun 2026 23.50 22.90 to 24.40 -1.09% 0.31 times
19 Fri Jun 2026 23.76 22.57 to 24.00 3.76% 0.69 times
18 Thu Jun 2026 22.90 22.00 to 24.20 -2.76% 0.66 times
17 Wed Jun 2026 23.55 22.95 to 24.00 3.2% 0.19 times
16 Tue Jun 2026 22.82 21.20 to 23.44 -4.72% 1.23 times
15 Mon Jun 2026 23.95 23.00 to 25.10 0.63% 0.64 times
12 Fri Jun 2026 23.80 23.30 to 24.30 -0.46% 0.05 times
11 Thu Jun 2026 23.91 22.70 to 24.00 2.05% 1.87 times
10 Wed Jun 2026 23.43 22.33 to 25.73 -1.6% 0.7 times

Technical analysis forecast for 500170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500170 500170 at this time. Stock is falling and might fall more.

It appears as if 500170 500170 gave a large move recently.

Stock of 500170 (500170) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500170 stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.4 as target. However if you take a buy trade in 500170, then use 22.5 as stoploss and 23.36 as target.

Tomorrow's movement Prediction of 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500170 Historical charts - Share GTN INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500170 Historical charts - Share GTN INDUS

 

Back to top