ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 22.48 and 25.37

Intraday Target 120.09
Intraday Target 221.98
Intraday Target 322.983333333333
Intraday Target 424.87
Intraday Target 525.87

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (1.49%) 22.36 21.10 - 23.99 0.3781 times
Thu 29 October 2026 23.51 (2.13%) 22.56 22.56 - 24.24 0.0088 times
Wed 28 October 2026 23.02 (-1.83%) 23.00 23.00 - 23.44 0.6485 times
Fri 23 October 2026 23.45 (0%) 23.00 20.60 - 24.00 0.5144 times
Thu 22 October 2026 23.45 (0.69%) 22.00 21.00 - 23.70 1.8004 times
Wed 21 October 2026 23.29 (-0.21%) 23.87 20.62 - 23.87 1.5916 times
Mon 19 October 2026 23.34 (-0.13%) 22.50 19.20 - 23.90 0.7738 times
Fri 16 October 2026 23.37 (-3.23%) 23.00 22.00 - 24.00 1.1497 times
Thu 15 October 2026 24.15 (0.84%) 22.55 22.13 - 24.45 0.1407 times
Wed 14 October 2026 23.95 (-1.44%) 22.90 22.50 - 24.00 2.9941 times
Tue 13 October 2026 24.30 (5.97%) 22.93 22.93 - 24.30 0.0044 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 22.48 and 25.62

Weekly Target 119.93
Weekly Target 221.89
Weekly Target 323.066666666667
Weekly Target 425.03
Weekly Target 526.21

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (1.75%) 23.00 21.10 - 24.24 0.048 times
Fri 23 October 2026 23.45 (0.34%) 22.50 19.20 - 24.00 0.2171 times
Fri 16 October 2026 23.37 (1.61%) 22.99 22.00 - 24.45 0.2028 times
Tue 06 October 2026 23.00 (0.26%) 23.16 22.02 - 24.49 0.4108 times
Thu 01 October 2026 22.94 (-3.61%) 23.80 22.41 - 24.89 1.738 times
Fri 25 September 2026 23.80 (-1.82%) 24.12 22.15 - 24.98 2.164 times
Fri 18 September 2026 24.24 (1.04%) 24.65 22.66 - 24.77 0.1647 times
Fri 11 September 2026 23.99 (1.39%) 23.55 22.00 - 24.94 0.8121 times
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 3.3907 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.852 times
Fri 21 August 2026 23.65 (0.51%) 24.94 22.54 - 24.99 1.6771 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 18.89 and 24.18

Monthly Target 117.23
Monthly Target 220.54
Monthly Target 322.516666666667
Monthly Target 425.83
Monthly Target 527.81

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (0.46%) 24.38 19.20 - 24.49 0.1845 times
Tue 29 September 2026 23.75 (1.28%) 23.34 22.00 - 24.98 0.92 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.5928 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.4378 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.7869 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.8904 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7032 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.0964 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5419 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8461 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6405 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.43 and 34.05

Yearly Target 110.21
Yearly Target 217.03
Yearly Target 323.826666666667
Yearly Target 430.65
Yearly Target 537.45

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (15.1%) 20.06 17.00 - 30.62 0.3084 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3173 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3388 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.185 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6546 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.955 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1313 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0576 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0519 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.55
20 day DMA 23.65
35 day DMA 23.77
50 day DMA 23.81
100 day DMA 23.71
150 day DMA 23.69
200 day DMA 23.09

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.3823.32
12 day EMA23.5523.4923.49
20 day EMA23.6223.623.61
35 day EMA23.7323.7223.73
50 day EMA23.8723.8723.88

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3423.31
12 day SMA23.5523.4823.54
20 day SMA23.6523.6223.69
35 day SMA23.7723.7623.77
50 day SMA23.8123.8323.84
100 day SMA23.7123.7123.72
150 day SMA23.6923.6823.67
200 day SMA23.0923.0923.08

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.78

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.47

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top