GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 21.38 and 24.17
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.81 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (-2.28%) | 21.32 | 20.51 - 23.30 | 4.4914 times | Wed 25 March 2026 | 22.77 (3.5%) | 21.67 | 21.00 - 23.33 | 0.2437 times | Tue 24 March 2026 | 22.00 (0.78%) | 21.82 | 21.56 - 23.90 | 0.5105 times | Mon 23 March 2026 | 21.83 (-6.19%) | 23.18 | 21.11 - 23.18 | 0.3952 times | Fri 20 March 2026 | 23.27 (-2.51%) | 24.00 | 22.53 - 24.81 | 0.6223 times | Thu 19 March 2026 | 23.87 (0.76%) | 22.82 | 22.15 - 24.09 | 0.0966 times | Wed 18 March 2026 | 23.69 (-1.5%) | 24.05 | 23.26 - 24.49 | 0.2005 times | Tue 17 March 2026 | 24.05 (1.05%) | 23.80 | 23.01 - 24.41 | 0.0951 times | Mon 16 March 2026 | 23.80 (-3.92%) | 22.21 | 22.21 - 25.40 | 0.2978 times | Fri 13 March 2026 | 24.77 (0.04%) | 23.00 | 22.08 - 25.96 | 3.047 times | Thu 12 March 2026 | 24.76 (-2.98%) | 26.00 | 22.51 - 26.00 | 0.1173 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 19.69 and 23.08
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.1304 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.7282 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.7309 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.6046 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.0979 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1182 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.749 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.0298 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.2887 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.5223 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.5157 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.18 and 27.08
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (2.58%) | 21.60 | 20.10 - 26.00 | 2.3618 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6549 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0226 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.7741 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8042 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4587 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.2554 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7567 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9664 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9451 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.018 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 19.63 and 28.63
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (7.33%) | 20.06 | 17.00 - 26.00 | 0.1055 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3247 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.37 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2361 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7166 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0007 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1344 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0589 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0531 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtn Indus 500170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.
GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.13 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.74 | 22.72 |
| 12 day EMA | 22.93 | 23.05 | 23.1 |
| 20 day EMA | 22.88 | 22.95 | 22.97 |
| 35 day EMA | 22.42 | 22.43 | 22.41 |
| 50 day EMA | 21.78 | 21.76 | 21.72 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.75 | 22.93 |
| 12 day SMA | 23.55 | 23.59 | 23.64 |
| 20 day SMA | 23.11 | 23.14 | 23.14 |
| 35 day SMA | 22.61 | 22.56 | 22.47 |
| 50 day SMA | 21.83 | 21.8 | 21.74 |
| 100 day SMA | 22.27 | 22.29 | 22.32 |
| 150 day SMA | 23.13 | 23.14 | 23.15 |
| 200 day SMA | 24.04 | 24.07 | 24.09 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.32
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.03
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


