GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 24.99 and 25.61
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.12 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (0.44%) | 25.77 | 25.28 - 25.90 | 1.2768 times | Thu 14 May 2026 | 25.21 (-0.94%) | 25.45 | 25.00 - 25.87 | 0.6967 times | Wed 13 May 2026 | 25.45 (-0.55%) | 25.30 | 24.50 - 25.45 | 0.5063 times | Tue 12 May 2026 | 25.59 (1.59%) | 25.20 | 24.24 - 25.99 | 1.6439 times | Mon 11 May 2026 | 25.19 (0.96%) | 25.48 | 25.00 - 25.55 | 3.1011 times | Thu 07 May 2026 | 24.95 (-0.2%) | 24.50 | 23.00 - 25.00 | 1.1942 times | Tue 05 May 2026 | 25.00 (1.46%) | 25.00 | 23.99 - 25.43 | 0.1409 times | Mon 04 May 2026 | 24.64 (-1.6%) | 23.52 | 23.52 - 24.90 | 0.0108 times | Thu 30 April 2026 | 25.04 (0.16%) | 24.90 | 23.46 - 25.49 | 0.3056 times | Wed 29 April 2026 | 25.00 (2.17%) | 25.44 | 23.66 - 25.44 | 1.1236 times | Tue 28 April 2026 | 24.47 (-0.08%) | 23.35 | 23.00 - 24.96 | 1.7078 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.91 and 25.66
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.7858 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1464 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.522 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5083 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5292 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.613 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7363 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 2.9259 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.6806 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.5525 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5651 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 24.16 and 27.15
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (1.12%) | 23.52 | 23.00 - 25.99 | 0.347 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.9005 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.6847 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.694 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0836 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8203 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8521 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.486 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3302 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8017 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.024 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 21.16 and 30.16
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.773333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.32 (22.14%) | 20.06 | 17.00 - 26.00 | 0.1402 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3235 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3647 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2273 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.706 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9929 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1339 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0587 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0529 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.4 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.24 | 25.26 |
| 12 day EMA | 24.93 | 24.86 | 24.8 |
| 20 day EMA | 24.51 | 24.42 | 24.34 |
| 35 day EMA | 24.05 | 23.97 | 23.9 |
| 50 day EMA | 23.47 | 23.39 | 23.32 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.28 | 25.24 |
| 12 day SMA | 25.03 | 24.98 | 24.85 |
| 20 day SMA | 24.53 | 24.39 | 24.23 |
| 35 day SMA | 23.48 | 23.44 | 23.4 |
| 50 day SMA | 23.4 | 23.32 | 23.27 |
| 100 day SMA | 22.32 | 22.28 | 22.25 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.61 | 23.62 | 23.63 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -7.19
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.86
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


