GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 22.48 and 25.37
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.87 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (1.49%) | 22.36 | 21.10 - 23.99 | 0.3781 times | Thu 29 October 2026 | 23.51 (2.13%) | 22.56 | 22.56 - 24.24 | 0.0088 times | Wed 28 October 2026 | 23.02 (-1.83%) | 23.00 | 23.00 - 23.44 | 0.6485 times | Fri 23 October 2026 | 23.45 (0%) | 23.00 | 20.60 - 24.00 | 0.5144 times | Thu 22 October 2026 | 23.45 (0.69%) | 22.00 | 21.00 - 23.70 | 1.8004 times | Wed 21 October 2026 | 23.29 (-0.21%) | 23.87 | 20.62 - 23.87 | 1.5916 times | Mon 19 October 2026 | 23.34 (-0.13%) | 22.50 | 19.20 - 23.90 | 0.7738 times | Fri 16 October 2026 | 23.37 (-3.23%) | 23.00 | 22.00 - 24.00 | 1.1497 times | Thu 15 October 2026 | 24.15 (0.84%) | 22.55 | 22.13 - 24.45 | 0.1407 times | Wed 14 October 2026 | 23.95 (-1.44%) | 22.90 | 22.50 - 24.00 | 2.9941 times | Tue 13 October 2026 | 24.30 (5.97%) | 22.93 | 22.93 - 24.30 | 0.0044 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.48 and 25.62
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (1.75%) | 23.00 | 21.10 - 24.24 | 0.048 times | Fri 23 October 2026 | 23.45 (0.34%) | 22.50 | 19.20 - 24.00 | 0.2171 times | Fri 16 October 2026 | 23.37 (1.61%) | 22.99 | 22.00 - 24.45 | 0.2028 times | Tue 06 October 2026 | 23.00 (0.26%) | 23.16 | 22.02 - 24.49 | 0.4108 times | Thu 01 October 2026 | 22.94 (-3.61%) | 23.80 | 22.41 - 24.89 | 1.738 times | Fri 25 September 2026 | 23.80 (-1.82%) | 24.12 | 22.15 - 24.98 | 2.164 times | Fri 18 September 2026 | 24.24 (1.04%) | 24.65 | 22.66 - 24.77 | 0.1647 times | Fri 11 September 2026 | 23.99 (1.39%) | 23.55 | 22.00 - 24.94 | 0.8121 times | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 3.3907 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.852 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 1.6771 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.89 and 24.18
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (0.46%) | 24.38 | 19.20 - 24.49 | 0.1845 times | Tue 29 September 2026 | 23.75 (1.28%) | 23.34 | 22.00 - 24.98 | 0.92 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5928 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4378 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7869 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8904 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7032 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.0964 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5419 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8461 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6405 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.43 and 34.05
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (15.1%) | 20.06 | 17.00 - 30.62 | 0.3084 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3173 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3388 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.185 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6546 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.955 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1313 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0576 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0519 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.38 | 23.32 |
| 12 day EMA | 23.55 | 23.49 | 23.49 |
| 20 day EMA | 23.62 | 23.6 | 23.61 |
| 35 day EMA | 23.73 | 23.72 | 23.73 |
| 50 day EMA | 23.87 | 23.87 | 23.88 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.34 | 23.31 |
| 12 day SMA | 23.55 | 23.48 | 23.54 |
| 20 day SMA | 23.65 | 23.62 | 23.69 |
| 35 day SMA | 23.77 | 23.76 | 23.77 |
| 50 day SMA | 23.81 | 23.83 | 23.84 |
| 100 day SMA | 23.71 | 23.71 | 23.72 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 23.09 | 23.09 | 23.08 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.78
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.47
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


