Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 19.56 and 22.1
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.94 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.65 (-3.95%) | 22.54 | 20.00 - 22.54 | 0.6116 times | Thu 12 February 2026 | 22.54 (-0.62%) | 22.68 | 20.04 - 22.68 | 0.1109 times | Wed 11 February 2026 | 22.68 (1.66%) | 22.15 | 20.48 - 22.68 | 0.1151 times | Tue 10 February 2026 | 22.31 (3.38%) | 22.84 | 22.00 - 23.75 | 3.0798 times | Mon 09 February 2026 | 21.58 (0.42%) | 20.00 | 19.77 - 22.00 | 0.3607 times | Fri 06 February 2026 | 21.49 (-0.97%) | 21.44 | 20.15 - 22.22 | 0.7832 times | Thu 05 February 2026 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0011 times | Wed 04 February 2026 | 21.75 (1.26%) | 21.45 | 21.43 - 21.84 | 1.3566 times | Tue 03 February 2026 | 21.48 (2.29%) | 21.00 | 19.81 - 22.20 | 1.2964 times | Mon 02 February 2026 | 21.00 (2.94%) | 18.90 | 18.75 - 21.90 | 2.2846 times | Sun 01 February 2026 | 20.40 (4.62%) | 19.25 | 19.00 - 20.50 | 0.1602 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.71 and 24.69
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 1.1774 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.6189 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.4539 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.821 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.8107 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.5548 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.6642 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.7151 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.3069 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.8772 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.3999 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 20.2 and 25.2
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.65 (11.03%) | 19.25 | 18.75 - 23.75 | 0.6802 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.1912 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.9017 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.9367 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5343 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.4623 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8813 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1256 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1008 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.1858 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.761 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 19.33 and 26.08
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.65 (4.44%) | 20.06 | 17.00 - 23.75 | 0.0423 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.327 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3798 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.252 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7359 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0149 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1354 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0593 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0535 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.51 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.2 | 22.03 |
| 12 day EMA | 21.59 | 21.58 | 21.41 |
| 20 day EMA | 21.31 | 21.27 | 21.14 |
| 35 day EMA | 21.28 | 21.26 | 21.18 |
| 50 day EMA | 21.39 | 21.38 | 21.33 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.12 | 21.95 |
| 12 day SMA | 21.51 | 21.27 | 21.09 |
| 20 day SMA | 20.86 | 20.79 | 20.69 |
| 35 day SMA | 20.88 | 20.89 | 20.89 |
| 50 day SMA | 21.25 | 21.25 | 21.23 |
| 100 day SMA | 22.87 | 22.89 | 22.91 |
| 150 day SMA | 23.79 | 23.84 | 23.88 |
| 200 day SMA | 24.51 | 24.55 | 24.58 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.15
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -5.87
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
