GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 19.09 and 20.39
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 21.46 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.77 (-2.85%) | 20.40 | 19.70 - 21.00 | 0.5841 times | Thu 08 January 2026 | 20.35 (-0.93%) | 20.54 | 20.07 - 20.54 | 0.1075 times | Wed 07 January 2026 | 20.54 (2.75%) | 20.59 | 20.00 - 21.85 | 3.908 times | Tue 06 January 2026 | 19.99 (-2.77%) | 20.56 | 19.13 - 20.70 | 2.1261 times | Mon 05 January 2026 | 20.56 (-3.47%) | 21.00 | 20.00 - 21.00 | 1.2109 times | Fri 02 January 2026 | 21.30 (3.9%) | 20.50 | 20.50 - 21.49 | 0.4297 times | Thu 01 January 2026 | 20.50 (-1.11%) | 20.06 | 20.06 - 21.50 | 0.3667 times | Wed 31 December 2025 | 20.73 (-3.49%) | 21.69 | 20.21 - 22.00 | 0.5581 times | Tue 30 December 2025 | 21.48 (-3.72%) | 22.00 | 20.50 - 22.00 | 0.4821 times | Mon 29 December 2025 | 22.31 (0.54%) | 22.90 | 21.01 - 22.90 | 0.2268 times | Fri 26 December 2025 | 22.19 (-3.27%) | 21.05 | 21.00 - 22.40 | 0.1991 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 18.09 and 20.81
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.4639 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.6405 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.6896 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.296 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.846 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.3501 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.6075 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.50 | 0.8607 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.1877 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.058 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.5 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.09 and 20.81
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.77 (-4.63%) | 20.06 | 19.13 - 21.85 | 0.7143 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.9419 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.9785 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5581 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.5275 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.9206 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1758 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1499 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.2386 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.7949 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.798 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 18.09 and 20.81
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.77 (-4.63%) | 20.06 | 19.13 - 21.85 | 0.0155 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.328 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3839 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2587 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7441 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0209 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1358 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0595 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0536 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.54 | 20.63 |
| 12 day EMA | 20.84 | 21.04 | 21.16 |
| 20 day EMA | 21.27 | 21.43 | 21.54 |
| 35 day EMA | 21.96 | 22.09 | 22.19 |
| 50 day EMA | 22.51 | 22.62 | 22.71 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.55 | 20.58 |
| 12 day SMA | 21.06 | 21.24 | 21.41 |
| 20 day SMA | 21.56 | 21.74 | 21.81 |
| 35 day SMA | 21.76 | 21.83 | 21.91 |
| 50 day SMA | 22.52 | 22.61 | 22.7 |
| 100 day SMA | 23.69 | 23.74 | 23.78 |
| 150 day SMA | 24.71 | 24.75 | 24.78 |
| 200 day SMA | 25.29 | 25.32 | 25.35 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -5.62
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -5.36
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


