ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 19.09 and 20.39

Intraday Target 118.86
Intraday Target 219.31
Intraday Target 320.156666666667
Intraday Target 420.61
Intraday Target 521.46

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 09 January 2026 19.77 (-2.85%) 20.40 19.70 - 21.00 0.5841 times
Thu 08 January 2026 20.35 (-0.93%) 20.54 20.07 - 20.54 0.1075 times
Wed 07 January 2026 20.54 (2.75%) 20.59 20.00 - 21.85 3.908 times
Tue 06 January 2026 19.99 (-2.77%) 20.56 19.13 - 20.70 2.1261 times
Mon 05 January 2026 20.56 (-3.47%) 21.00 20.00 - 21.00 1.2109 times
Fri 02 January 2026 21.30 (3.9%) 20.50 20.50 - 21.49 0.4297 times
Thu 01 January 2026 20.50 (-1.11%) 20.06 20.06 - 21.50 0.3667 times
Wed 31 December 2025 20.73 (-3.49%) 21.69 20.21 - 22.00 0.5581 times
Tue 30 December 2025 21.48 (-3.72%) 22.00 20.50 - 22.00 0.4821 times
Mon 29 December 2025 22.31 (0.54%) 22.90 21.01 - 22.90 0.2268 times
Fri 26 December 2025 22.19 (-3.27%) 21.05 21.00 - 22.40 0.1991 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 18.09 and 20.81

Weekly Target 117.53
Weekly Target 218.65
Weekly Target 320.25
Weekly Target 421.37
Weekly Target 522.97

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 09 January 2026 19.77 (-7.18%) 21.00 19.13 - 21.85 2.4639 times
Fri 02 January 2026 21.30 (-4.01%) 22.90 20.06 - 22.90 0.6405 times
Fri 26 December 2025 22.19 (-3.23%) 22.50 20.26 - 23.39 0.6896 times
Fri 19 December 2025 22.93 (-0.78%) 20.20 20.15 - 23.84 0.296 times
Fri 12 December 2025 23.11 (6.89%) 21.61 20.25 - 24.00 0.846 times
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 1.3501 times
Fri 28 November 2025 21.46 (-3.55%) 21.75 20.00 - 24.40 0.6075 times
Fri 21 November 2025 22.25 (-8.25%) 24.25 20.00 - 24.50 0.8607 times
Fri 14 November 2025 24.25 (1.85%) 22.60 22.60 - 25.20 0.1877 times
Fri 07 November 2025 23.81 (-7.03%) 25.99 22.67 - 25.99 2.058 times
Fri 31 October 2025 25.61 (-0.54%) 25.20 23.23 - 27.00 0.5 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 18.09 and 20.81

Monthly Target 117.53
Monthly Target 218.65
Monthly Target 320.25
Monthly Target 421.37
Monthly Target 522.97

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 09 January 2026 19.77 (-4.63%) 20.06 19.13 - 21.85 0.7143 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.9419 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.9785 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.5581 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.5275 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.9206 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.1758 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 1.1499 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.2386 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.7949 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 2.798 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 18.09 and 20.81

Yearly Target 117.53
Yearly Target 218.65
Yearly Target 320.25
Yearly Target 421.37
Yearly Target 522.97

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 09 January 2026 19.77 (-4.63%) 20.06 19.13 - 21.85 0.0155 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.328 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3839 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2587 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7441 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 2.0209 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1358 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0595 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0536 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 20.24
12 day DMA 21.06
20 day DMA 21.56
35 day DMA 21.76
50 day DMA 22.52
100 day DMA 23.69
150 day DMA 24.71
200 day DMA 25.29

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.5420.63
12 day EMA20.8421.0421.16
20 day EMA21.2721.4321.54
35 day EMA21.9622.0922.19
50 day EMA22.5122.6222.71

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.5520.58
12 day SMA21.0621.2421.41
20 day SMA21.5621.7421.81
35 day SMA21.7621.8321.91
50 day SMA22.5222.6122.7
100 day SMA23.6923.7423.78
150 day SMA24.7124.7524.78
200 day SMA25.2925.3225.35

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -5.62

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -5.36

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top