GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 35.8 and 37.33

Intraday Target 1	35.36
Intraday Target 2	36.24
Intraday Target 3	36.886666666667
Intraday Target 4	37.77
Intraday Target 5	38.42

Daily price and volume Gtn Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.13 (-1.07%)	37.50	36.00 - 37.53	0.3161 times
Mon 23 December 2024	37.53 (0.89%)	36.66	36.66 - 37.90	0.0727 times
Fri 20 December 2024	37.20 (-1.09%)	36.88	36.66 - 38.20	0.3458 times
Thu 19 December 2024	37.61 (0.62%)	37.80	36.77 - 37.90	0.6002 times
Wed 18 December 2024	37.38 (0.86%)	37.06	36.30 - 38.00	1.3826 times
Tue 17 December 2024	37.06 (-1.8%)	37.99	36.91 - 38.10	0.7977 times
Mon 16 December 2024	37.74 (0.08%)	37.71	36.86 - 38.40	0.4755 times
Fri 13 December 2024	37.71 (-2.26%)	39.75	36.51 - 39.75	1.1573 times
Thu 12 December 2024	38.58 (6.31%)	36.50	36.35 - 38.89	2.8449 times
Wed 11 December 2024	36.29 (-0.41%)	36.41	35.22 - 37.94	2.0072 times
Tue 10 December 2024	36.44 (0.64%)	36.50	35.65 - 36.80	1.0129 times

Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 36.57 and 38.47

Weekly Target 1	35.11
Weekly Target 2	36.12
Weekly Target 3	37.01
Weekly Target 4	38.02
Weekly Target 5	38.91

Weekly price and volumes for Gtn Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.13 (-0.19%)	36.66	36.00 - 37.90	0.1335 times
Fri 20 December 2024	37.20 (-1.35%)	37.71	36.30 - 38.40	1.2367 times
Fri 13 December 2024	37.71 (5.96%)	35.99	35.22 - 39.75	2.7394 times
Fri 06 December 2024	35.59 (-1.33%)	36.00	33.46 - 36.00	1.3349 times
Fri 29 November 2024	36.07 (4.1%)	36.40	34.30 - 36.40	0.3539 times
Fri 22 November 2024	34.65 (-2.42%)	37.90	33.00 - 37.90	0.6935 times
Thu 14 November 2024	35.51 (-4.26%)	38.00	32.95 - 38.00	1.4337 times
Fri 08 November 2024	37.09 (0.9%)	37.30	35.00 - 37.95	0.6901 times
Fri 01 November 2024	36.76 (0.93%)	33.51	33.51 - 36.99	0.4573 times
Fri 25 October 2024	36.42 (-1.78%)	37.16	34.38 - 38.00	0.927 times
Fri 18 October 2024	37.08 (0.32%)	37.00	36.66 - 37.97	0.4348 times

weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 35.3 and 41.59

Monthly Target 1	30.49
Monthly Target 2	33.81
Monthly Target 3	36.78
Monthly Target 4	40.1
Monthly Target 5	43.07

Monthly price and volumes Gtn Indus

Date	Closing	Open	Range	Volume
Tue 24 December 2024	37.13 (2.94%)	36.00	33.46 - 39.75	0.6655 times
Fri 29 November 2024	36.07 (2.41%)	35.61	32.95 - 38.00	0.3877 times
Thu 31 October 2024	35.22 (-6.11%)	37.13	33.00 - 38.97	0.4605 times
Mon 30 September 2024	37.51 (4.4%)	35.21	34.30 - 39.08	1.2869 times
Fri 30 August 2024	35.93 (-5.22%)	38.00	33.67 - 38.60	1.3033 times
Wed 31 July 2024	37.91 (13.47%)	34.08	32.32 - 39.00	1.6693 times
Fri 28 June 2024	33.41 (8.79%)	32.20	29.76 - 35.00	1.031 times
Fri 31 May 2024	30.71 (-8.44%)	32.87	29.94 - 35.40	0.889 times
Tue 30 April 2024	33.54 (12.14%)	30.85	30.85 - 37.92	0.6233 times
Thu 28 March 2024	29.91 (-18.5%)	38.50	29.43 - 39.08	1.6835 times
Thu 29 February 2024	36.70 (-23.59%)	48.00	36.40 - 48.88	1.9739 times

monthly chart GtnIndus

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period	DMA value
5 day DMA	37.37
12 day DMA	37.24
20 day DMA	36.59
35 day DMA	36.28
50 day DMA	36.36
100 day DMA	36.29
150 day DMA	35.48
200 day DMA	34.97

EMA (exponential moving average) of Gtn Indus 500170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.31	37.4	37.33
12 day EMA	37.1	37.09	37.01
20 day EMA	36.83	36.8	36.72
35 day EMA	36.65	36.62	36.57
50 day EMA	36.51	36.48	36.44

SMA (simple moving average) of Gtn Indus 500170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	37.36	37.4
12 day SMA	37.24	37.11	36.91
20 day SMA	36.59	36.51	36.42
35 day SMA	36.28	36.27	36.2
50 day SMA	36.36	36.36	36.35
100 day SMA	36.29	36.29	36.29
150 day SMA	35.48	35.44	35.41
200 day SMA	34.97	34.97	34.97

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -10.55

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -10.06

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34