BSE GODFREY PH 500163 MACD indicator, GODFREY PH 500163 indicators MACD technical analysis, GODFREY PH 500163 indicators MACD free charts, GODFREY PH 500163 indicators MACD historical values BSE

Stock 500163 - Share GODFREY PH trades in BSE

Daily Support: 2210.78
Daily Resistance: 2274.78
5 Day DMA Moving Average is 2260.34
20 Day DMA Moving Average is 2249.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.11%	2250.25	2247.55	2302.00	2238.00	6.64 times
Wed 24 Jun 2026	0.61%	2241.95	2250.00	2259.95	2221.65	1.61 times
Tue 23 Jun 2026	-2.2%	2279.90	2236.35	2318.00	2230.00	2.81 times
Mon 22 Jun 2026	0.23%	2289.65	2286.55	2297.60	2273.55	6.37 times
Fri 19 Jun 2026	0.43%	2250.50	2281.25	2296.40	2237.25	7.22 times
Thu 18 Jun 2026	1%	2257.50	2271.55	2287.65	2255.95	4.48 times
Wed 17 Jun 2026	0.19%	2244.65	2248.95	2256.50	2237.70	1.69 times
Tue 16 Jun 2026	0.18%	2240.65	2244.65	2255.00	2228.90	5.52 times
Mon 15 Jun 2026	-2.62%	2338.60	2240.60	2339.95	2232.00	6.26 times
Fri 12 Jun 2026	5.01%	2244.60	2300.90	2306.80	2229.55	3.36 times

Volume is calculated using 10 day average volume

BSE GODFREY PH 500163 MACD indicator, GODFREY PH 500163 indicators MACD technical analysis, GODFREY PH 500163 indicators MACD free charts, GODFREY PH 500163 indicators MACD historical values BSE

Below are charts of BSE GODFREY PH 500163 MACD indicator, GODFREY PH 500163 indicators MACD technical analysis, GODFREY PH 500163 indicators MACD free charts, GODFREY PH 500163 indicators MACD historical values BSE

GODFREY PH 500163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODFREY PH 500163

12,26,9 day GODFREY PH 500163 MACD is: 2255.76, 2257.09, -1.3299999999999

According to MACD indicator, Prices of GODFREY PH 500163 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODFREY PH 500163 are:

2255.76, 2257.09, -1.3299999999999
2257.25, 2257.85, -0.59999999999991
2258.57, 2258.48, 0.090000000000146
2262.61, 2260.25, 2.3600000000001
2258.26, 2258.14, 0.12000000000035
2254.08, 2256.29, -2.21
2250.9, 2255.07, -4.1700000000001
2251.26, 2255.56, -4.2999999999997
2252.46, 2256.43, -3.9699999999998
2254.61, 2257.7, -3.0899999999997

MACD charts of GODFREY PH 500163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.