Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

Stock 500163 - Share GODFREY PH trades in BSE

  • Daily Support: 4177.73
  • Daily Resistance: 4447.13
  • 5 Day Moving Average is 4330.39
  • 20 Day Moving Average is 4667.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 0.48% 4414.80 4351.75 4542.50 4273.10-60.41%
Thu 23 Jan 2025 2.28% 4339.80 4330.90 4458.00 4234.55-54.94%
Wed 22 Jan 2025 -1.06% 4265.00 4234.50 4265.00 4142.00-37.54%
Tue 21 Jan 2025 -3.92% 4460.00 4280.05 4512.80 4220.00-58.05%
Mon 20 Jan 2025 1.64% 4444.00 4454.75 4469.00 4314.50-80.95%
Fri 17 Jan 2025 0.05% 4370.30 4382.75 4419.00 4341.10-85.77%
Thu 16 Jan 2025 -2.08% 4475.00 4380.55 4556.80 4375.00-47.73%
Wed 15 Jan 2025 -0.93% 4480.05 4473.80 4552.10 4455.40-73.91%
Tue 14 Jan 2025 2.76% 4401.75 4515.80 4564.95 4394.35-59.77%
Mon 13 Jan 2025 -7.94% 4777.60 4394.70 4777.60 4351.80-44.32%

Trend of GODFREY PH 500163 Trend lines on Daily charts, Weekly charts, Monthly charts of GODFREY PH 500163 BSE

Short term trend of GODFREY PH 500163

Trend of GODFREY PH turned upwards on 23 Jan 2025

Trend of GODFREY PH turned downwards on 22 Jan 2025

Trend of GODFREY PH turned downwards on 21 Jan 2025

Trend of GODFREY PH turned upwards on 20 Jan 2025

Trend of GODFREY PH turned downwards on 16 Jan 2025

Long term trend of GODFREY PH 500163

Trend of GODFREY PH turned upwards on 23 Jan 2025

Trend of GODFREY PH turned downwards on 21 Jan 2025

Trend of GODFREY PH turned upwards on 20 Jan 2025

Trend of GODFREY PH turned downwards on 16 Jan 2025

Trend of GODFREY PH turned upwards on 14 Jan 2025

Below you can plot Trend Lines on Daily charts of GODFREY PH, or weekly charts of GODFREY PH, or on monthly charts of GODFREY PH
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

These are Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

Videos related to: Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

 Videos related to: Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Godfrey Ph 500163 TrendLines GODFREY PH 500163 share BSE Stock Exchange

 

NIFTY: 23092.20 at (15:45 24 Fri January)

0% from prev closing of 23092.20

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48367.80 at (15:45 24 Fri January)

0% from prev closing of 48367.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 22513.50 at (15:45 24 Fri January)

0% from prev closing of 22513.50

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

MphasiS Limited 5.18% at 3009.300 Sona Blw Precision Frgs L 2.95% at 525.050 Au Small Finance Bank Ltd 2.8% at 594.650 Macrotech Developers Ltd 2.09% at 1099.550 Laurus Labs Limited 2.02% at 602.650 View full list of current gainers

Back to top