BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

Stock 500163 - Share GODFREY PH trades in BSE

Daily Support: 2086.75
Daily Resistance: 2171.35
5 Day DMA Moving Average is 2136.16
20 Day DMA Moving Average is 2082.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.63%	2208.35	2134.35	2208.35	2123.75	3.52 times
Tue 10 Feb 2026	0.4%	2199.70	2192.05	2208.60	2175.45	3.34 times
Mon 09 Feb 2026	-0.25%	2189.10	2183.40	2241.45	2142.20	13.72 times
Fri 06 Feb 2026	10.44%	1970.35	2188.95	2240.20	1966.40	70.92 times
Thu 05 Feb 2026	-2.97%	2044.10	1982.05	2044.15	1970.55	1.42 times
Wed 04 Feb 2026	3.36%	1976.00	2042.75	2053.30	1970.00	2.36 times
Tue 03 Feb 2026	2.46%	1991.75	1976.25	2013.40	1929.70	5.66 times
Mon 02 Feb 2026	-3.3%	1995.20	1928.80	1995.20	1879.45	6.32 times
Sun 01 Feb 2026	-1.99%	2074.45	1994.60	2074.45	1981.10	1.89 times
Fri 30 Jan 2026	0.43%	2040.10	2035.00	2089.75	2004.85	5.28 times

Volume is calculated using 10 day average volume

BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

Below are charts of BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

GODFREY PH 500163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODFREY PH 500163 ADX is: 14, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODFREY PH 500163 are:

ADX	+DY	-DY
13.1	21.1	27.4
5.4	22.5	25.1
5.4	23.1	25.7
5.6	24.7	27.7
44.2	13.3	34.5
44.2	14.2	36.7
54.1	11.7	39.4
58.7	11	42.3
51.1	12.2	37.6
49.1	13.2	38.6

ADX charts for GODFREY PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODFREY PH 500163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODFREY PH is 2082.34

50 day MA of GODFREY PH is 2400.69

100 day MA of GODFREY PH is 2793.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODFREY PH 500163 is downtrend

Historical Moving averages values of GODFREY PH 500163 are:

Price	20 day	50 day	100 day
2134.35	2082.34	2400.69	2793.94
2192.05	2086.43	2414.76	2809.04
2183.40	2083.26	2428.36	2889.39
2188.95	2078.08	2443.36	2968.93
1982.05	2075.98	2457.47	3051.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODFREY PH 500163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODFREY PH 500163 is: 7971.1 M

Current day volume is 2.929 times compared to averaged volume GODFREY PH has

Historical price to volume measure of GODFREY PH is:

Price	Percent Change	Percent change within day	Volume change
2134.35	-2.63%	-3.35%	2.929 times
2192.05	0.4%	-0.35%	2.782 times
2183.40	-0.25%	-0.26%	11.43 times
2188.95	10.44%	11.09%	59.078 times
1982.05	-2.97%	-3.04%	1.184 times
2042.75	3.36%	3.38%	1.965 times
1976.25	2.46%	-0.78%	4.717 times
1928.80	-3.3%	-3.33%	5.264 times
1994.60	-1.99%	-3.85%	1.574 times
2035.00	0.43%	-0.25%	4.396 times

Price to volume Charts of GODFREY PH 500163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODFREY PH 500163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODFREY PH 500163 is: 2082.34 & deviation is 92.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODFREY PH 500163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2134.35	2082.34	92.89	2268.11	1896.57
2192.05	2086.43	96.8	2280.03	1892.83
2183.40	2083.26	94.3	2271.86	1894.66
2188.95	2078.08	91.46	2261	1895.16
1982.05	2075.98	89.34	2254.67	1897.29

Bollinger Bands charts for GODFREY PH 500163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODFREY PH 500163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODFREY PH 500163

14 day GODFREY PH 500163 RSI is: 47.64

According to RSI indicator, Buying is dominating the stock of GODFREY PH 500163

Historical values of RSI indicator for GODFREY PH are as follows in descending order:

47.64 47.43 49.02 47.32 42.53 42.28 41.75 41.87 41.74 40.94 42.44 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODFREY PH 500163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODFREY PH 500163

12,26,9 day GODFREY PH 500163 MACD is: 2102.05, 2176.34, -74.29

According to MACD indicator, Prices of GODFREY PH 500163 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODFREY PH 500163 are:

2102.05, 2176.34, -74.29
2096.18, 2179.7, -83.52
2078.75, 2178.71, -99.96
2059.73, 2178.34, -118.61
2036.24, 2177.49, -141.25
2046.09, 2193.13, -147.04
2046.7, 2205.17, -158.47
2059.5, 2223.49, -163.99
2083.26, 2247.07, -163.81
2099.37, 2267.27, -167.9

MACD charts of GODFREY PH 500163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODFREY PH 500163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODFREY PH 500163 CCI is: 105

According to CCI indicator, GODFREY PH 500163 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GODFREY PH

Historical CCI values of GODFREY PH 500163 are:

105 143 140 81 -55 -31 -81 -120 -36 -9

CCI charts of GODFREY PH 500163 are below. Second charts towards left.

GODFREY PH 500163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODFREY PH 500163 Stochastics is: 81

According to Stochastics indicator, Selling is coming in GODFREY PH

GODFREY PH 500163 is closing near its highest highs

Historical Stochastics values of GODFREY PH 500163 are:

81 81 81 81 81 81 81 81 81 81

GODFREY PH 500163 Stochastics charts are below. Third charts to the left, at the bottom