BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

Stock 500163 - Share GODFREY PH trades in BSE

Daily Support: 5723.05
Daily Resistance: 5843
5 Day DMA Moving Average is 5765.19
20 Day DMA Moving Average is 6345

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Nov 2024	0.96%	5848.00	5821.05	5864.95	5745.00	0.25 times
Tue 26 Nov 2024	-0.03%	5829.65	5765.70	5837.95	5746.55	0.41 times
Mon 25 Nov 2024	2.57%	5790.00	5767.65	5849.05	5670.05	0.51 times
Fri 22 Nov 2024	-3.86%	6098.50	5623.00	6098.50	5608.15	0.47 times
Thu 21 Nov 2024	-2.4%	6079.55	5848.55	6083.45	5825.00	0.83 times
Tue 19 Nov 2024	-0.33%	6024.55	5992.45	6175.00	5959.00	0.51 times
Mon 18 Nov 2024	-1.68%	5999.55	6012.35	6100.55	5917.75	0.96 times
Thu 14 Nov 2024	-3.02%	6428.50	6115.05	6428.50	6090.00	0.96 times
Wed 13 Nov 2024	-4.15%	6624.75	6305.50	6624.75	6287.55	0.36 times
Tue 12 Nov 2024	-1.07%	6720.00	6578.70	6788.85	6540.00	0.79 times

Volume is calculated using 10 day average volume

BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

Below are charts of BSE GODFREY PH 500163 All indicator, GODFREY PH 500163 indicators All technical analysis, GODFREY PH 500163 indicators All free charts, GODFREY PH 500163 indicators All historical values BSE

GODFREY PH 500163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODFREY PH 500163 ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODFREY PH 500163 are:

ADX	+DY	-DY
9.5	20	24.2
11.1	20	24.9
11.1	20.4	25.5
11.1	21.4	26.8
1.8	23.9	24.8
4.4	25.3	23.2
1.2	24.9	24.3
9.1	25.9	21.6
19	27.8	18.9
33.4	29.8	14.9

ADX charts for GODFREY PH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODFREY PH 500163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODFREY PH is 6345

50 day MA of GODFREY PH is 6746.51

100 day MA of GODFREY PH is 5871.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODFREY PH 500163 is downtrend

Historical Moving averages values of GODFREY PH 500163 are:

Price	20 day	50 day	100 day
5821.05	6345	6746.51	5871.53
5765.70	6367.31	6763.03	5855.59
5767.65	6394.16	6780	5840.5
5623.00	6430.21	6799.87	5824.07
5848.55	6491.38	6824.33	5810.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODFREY PH 500163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODFREY PH 500163 is: 2881 M

Current day volume is 0.549 times compared to averaged volume GODFREY PH has

Historical price to volume measure of GODFREY PH is:

Price	Percent Change	Percent change within day	Volume change
5821.05	0.96%	-0.46%	0.549 times
5765.70	-0.03%	-1.1%	0.88 times
5767.65	2.57%	-0.39%	1.092 times
5623.00	-3.86%	-7.8%	1.024 times
5848.55	-2.4%	-3.8%	1.796 times
5992.45	-0.33%	-0.53%	1.096 times
6012.35	-1.68%	0.21%	2.076 times
6115.05	-3.02%	-4.88%	2.073 times
6305.50	-4.15%	-4.82%	0.785 times
6578.70	-1.07%	-2.1%	1.714 times

Price to volume Charts of GODFREY PH 500163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODFREY PH 500163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODFREY PH 500163 is: 6345 & deviation is 440.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GODFREY PH 500163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5821.05	6345	440.48	7225.97	5464.03
5765.70	6367.31	424.39	7216.08	5518.54
5767.65	6394.16	401.86	7197.89	5590.43
5623.00	6430.21	375.52	7181.25	5679.17
5848.55	6491.38	336.67	7164.73	5818.03

Bollinger Bands charts for GODFREY PH 500163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODFREY PH 500163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODFREY PH 500163

14 day GODFREY PH 500163 RSI is: 59.15

According to RSI indicator, Selling is dominating the stock of GODFREY PH 500163

Historical values of RSI indicator for GODFREY PH are as follows in descending order:

59.15 60.46 58.7 59.31 60.22 60.18 58.63 57.99 58.34 59.72 58.77 57.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODFREY PH 500163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODFREY PH 500163

12,26,9 day GODFREY PH 500163 MACD is: 6045.3, 6297.81, -252.51

According to MACD indicator, Prices of GODFREY PH 500163 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODFREY PH 500163 are:

6045.3, 6297.81, -252.51
6086.06, 6335.96, -249.9
6144.29, 6381.6, -237.31
6212.74, 6430.73, -217.99
6319.93, 6495.37, -175.44
6405.61, 6547.14, -141.53
6480.7, 6591.53, -110.83
6565.82, 6637.88, -72.06
6647.75, 6679.72, -31.97
6709.95, 6709.67, 0.27999999999975

MACD charts of GODFREY PH 500163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODFREY PH 500163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODFREY PH 500163 CCI is: -74

According to CCI indicator, GODFREY PH 500163 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GODFREY PH

Historical CCI values of GODFREY PH 500163 are:

-74 -78 -82 -79 -57 -38 -43 -11 19 55

CCI charts of GODFREY PH 500163 are below. Second charts towards left.

GODFREY PH 500163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODFREY PH 500163 Stochastics is: 10

According to Stochastics indicator, Buying is coming in GODFREY PH

GODFREY PH 500163 is closing near its lowest lows

Historical Stochastics values of GODFREY PH 500163 are:

10 10 10 10 10 10 10 10 10 10

GODFREY PH 500163 Stochastics charts are below. Third charts to the left, at the bottom