Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2195.3 and 2272.25
| Intraday Target 1 | 2176.75 |
| Intraday Target 2 | 2213.85 |
| Intraday Target 3 | 2253.7 |
| Intraday Target 4 | 2290.8 |
| Intraday Target 5 | 2330.65 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2250.95 (-0.99%) | 2273.45 | 2216.60 - 2293.55 | 0.6967 times | Wed 29 April 2026 | 2273.50 (7.45%) | 2138.50 | 2125.20 - 2298.00 | 2.1893 times | Tue 28 April 2026 | 2115.95 (0.07%) | 2110.25 | 2105.40 - 2138.50 | 0.3338 times | Mon 27 April 2026 | 2114.40 (0.44%) | 2146.95 | 2080.65 - 2146.95 | 0.535 times | Fri 24 April 2026 | 2105.20 (-2.15%) | 2159.05 | 2085.20 - 2176.40 | 0.3045 times | Thu 23 April 2026 | 2151.50 (-0.66%) | 2148.05 | 2134.50 - 2178.15 | 0.5184 times | Wed 22 April 2026 | 2165.90 (2.49%) | 2113.95 | 2101.20 - 2205.00 | 0.7467 times | Tue 21 April 2026 | 2113.30 (-1.21%) | 2141.15 | 2106.05 - 2153.00 | 0.8403 times | Mon 20 April 2026 | 2139.25 (-3.07%) | 2218.55 | 2126.05 - 2218.55 | 0.6477 times | Fri 17 April 2026 | 2207.10 (3.82%) | 2175.00 | 2175.00 - 2265.35 | 3.1876 times | Thu 16 April 2026 | 2125.85 (1.59%) | 2124.25 | 2078.25 - 2136.55 | 0.4919 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2165.8 and 2383.15
| Weekly Target 1 | 1992.52 |
| Weekly Target 2 | 2121.73 |
| Weekly Target 3 | 2209.8666666667 |
| Weekly Target 4 | 2339.08 |
| Weekly Target 5 | 2427.22 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 0.6971 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.5677 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 0.9211 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 1.0812 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.7959 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 3.0386 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.2921 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.3928 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.5239 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.6895 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 5.5487 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2059.15 and 2489.8
| Monthly Target 1 | 1708.12 |
| Monthly Target 2 | 1979.53 |
| Monthly Target 3 | 2138.7666666667 |
| Monthly Target 4 | 2410.18 |
| Monthly Target 5 | 2569.42 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.0922 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.4166 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.7399 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.2332 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3109 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.2951 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.4982 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.2862 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.866 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.2618 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1336 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1578.23 and 2505.38
| Yearly Target 1 | 1353.98 |
| Yearly Target 2 | 1802.47 |
| Yearly Target 3 | 2281.1333333333 |
| Yearly Target 4 | 2729.62 |
| Yearly Target 5 | 3208.28 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2250.95 (-18.49%) | 2759.80 | 1832.65 - 2759.80 | 2.4029 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.7229 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8677 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4688 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4389 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6774 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0543 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0891 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2781 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2149.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.88
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2087 and price is deviating by 103 points
Upper Bollinger band is at 2293 and lower is at 1882, while middle bands are at 1985 and 2190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2195.35 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2172 |
| 12 day DMA | 2154.62 |
| 20 day DMA | 2086.88 |
| 35 day DMA | 2047.55 |
| 50 day DMA | 2082.06 |
| 100 day DMA | 2234.7 |
| 150 day DMA | 2547 |
| 200 day DMA | 4298.88 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.44 | 2172.19 | 2121.55 |
| 12 day EMA | 2149.07 | 2130.55 | 2104.57 |
| 20 day EMA | 2117.05 | 2102.96 | 2085.02 |
| 35 day EMA | 2107.36 | 2098.91 | 2088.63 |
| 50 day EMA | 2098.43 | 2092.21 | 2084.81 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172 | 2152.11 | 2130.59 |
| 12 day SMA | 2154.62 | 2137.21 | 2122.86 |
| 20 day SMA | 2086.88 | 2068 | 2049.43 |
| 35 day SMA | 2047.55 | 2041.74 | 2034.89 |
| 50 day SMA | 2082.06 | 2079.56 | 2076.77 |
| 100 day SMA | 2234.7 | 2240.12 | 2245.77 |
| 150 day SMA | 2547 | 2555.81 | 2564.95 |
| 200 day SMA | 4298.88 | 4330.25 | 4362.37 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
