Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2026.2 and 2062.2
| Intraday Target 1 | 1997.47 |
| Intraday Target 2 | 2018.93 |
| Intraday Target 3 | 2033.4666666667 |
| Intraday Target 4 | 2054.93 |
| Intraday Target 5 | 2069.47 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.40 (1.65%) | 2012.00 | 2012.00 - 2048.00 | 0.2798 times | Tue 17 March 2026 | 2007.30 (-0.61%) | 2031.40 | 1995.60 - 2038.00 | 0.9792 times | Mon 16 March 2026 | 2019.65 (0.11%) | 2017.35 | 1970.00 - 2033.95 | 1.3984 times | Fri 13 March 2026 | 2017.35 (-3.42%) | 2071.95 | 2011.95 - 2098.30 | 0.4543 times | Thu 12 March 2026 | 2088.75 (-1.71%) | 2118.00 | 2048.00 - 2118.00 | 0.9667 times | Wed 11 March 2026 | 2125.00 (3.2%) | 2069.40 | 2059.10 - 2160.00 | 2.4144 times | Tue 10 March 2026 | 2059.10 (2.73%) | 2018.50 | 2012.95 - 2067.10 | 0.5511 times | Mon 09 March 2026 | 2004.35 (-2.11%) | 2008.95 | 1972.15 - 2018.00 | 0.5766 times | Fri 06 March 2026 | 2047.60 (0.67%) | 2020.65 | 2005.05 - 2101.25 | 1.5079 times | Thu 05 March 2026 | 2033.90 (1.9%) | 2020.00 | 1997.10 - 2050.00 | 0.8717 times | Wed 04 March 2026 | 1996.00 (-2.33%) | 2003.20 | 1990.00 - 2034.95 | 1.6988 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2005.2 and 2083.2
| Weekly Target 1 | 1941.47 |
| Weekly Target 2 | 1990.93 |
| Weekly Target 3 | 2019.4666666667 |
| Weekly Target 4 | 2068.93 |
| Weekly Target 5 | 2097.47 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.40 (1.14%) | 2017.35 | 1970.00 - 2048.00 | 0.1845 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.3446 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.4596 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.4822 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 4.8679 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.3575 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.2546 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.225 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.3234 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.5006 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 0.567 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1996.03 and 2204.38
| Monthly Target 1 | 1842.33 |
| Monthly Target 2 | 1941.37 |
| Monthly Target 3 | 2050.6833333333 |
| Monthly Target 4 | 2149.72 |
| Monthly Target 5 | 2259.03 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.40 (-3.61%) | 1951.65 | 1951.65 - 2160.00 | 0.4272 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.4399 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.5483 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3904 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3705 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.6254 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.6148 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.0872 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.3287 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1677 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1196 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1519.75 and 2400.1
| Yearly Target 1 | 1346.2 |
| Yearly Target 2 | 1693.3 |
| Yearly Target 3 | 2226.55 |
| Yearly Target 4 | 2573.65 |
| Yearly Target 5 | 3106.9 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2040.40 (-26.11%) | 2759.80 | 1879.45 - 2759.80 | 1.7558 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.8918 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.9528 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5147 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4819 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.7438 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.1577 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.1959 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3054 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2057.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2132 and price is deviating by 163 points
Upper Bollinger band is at 2458 and lower is at 1807, while middle bands are at 1970 and 2295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.78 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2034.69 |
| 12 day DMA | 2040.26 |
| 20 day DMA | 2131.79 |
| 35 day DMA | 2103.17 |
| 50 day DMA | 2109.72 |
| 100 day DMA | 2488.44 |
| 150 day DMA | 3962.14 |
| 200 day DMA | 5159.6 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.07 | 2032.41 | 2044.97 |
| 12 day EMA | 2057.85 | 2061.02 | 2070.78 |
| 20 day EMA | 2080.98 | 2085.25 | 2093.45 |
| 35 day EMA | 2112.1 | 2116.32 | 2122.74 |
| 50 day EMA | 2129.62 | 2133.26 | 2138.4 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.69 | 2051.61 | 2061.97 |
| 12 day SMA | 2040.26 | 2046.62 | 2053.43 |
| 20 day SMA | 2131.79 | 2133.16 | 2133.56 |
| 35 day SMA | 2103.17 | 2102.61 | 2102.99 |
| 50 day SMA | 2109.72 | 2114.17 | 2119.04 |
| 100 day SMA | 2488.44 | 2502.07 | 2516.03 |
| 150 day SMA | 3962.14 | 4015.23 | 4074.24 |
| 200 day SMA | 5159.6 | 5191.06 | 5222.01 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
