Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2814.6 and 2863.75
| Intraday Target 1 | 2777.92 |
| Intraday Target 2 | 2802.13 |
| Intraday Target 3 | 2827.0666666667 |
| Intraday Target 4 | 2851.28 |
| Intraday Target 5 | 2876.22 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2826.35 (0.48%) | 2815.65 | 2802.85 - 2852.00 | 1.6291 times | Wed 24 December 2025 | 2812.90 (-1.45%) | 2854.20 | 2805.50 - 2862.55 | 1.0312 times | Tue 23 December 2025 | 2854.15 (-0.59%) | 2880.00 | 2837.80 - 2900.00 | 0.6639 times | Mon 22 December 2025 | 2871.20 (1.97%) | 2802.35 | 2802.35 - 2877.00 | 1.3209 times | Fri 19 December 2025 | 2815.70 (1.93%) | 2762.60 | 2759.80 - 2835.90 | 1.3841 times | Thu 18 December 2025 | 2762.40 (-1.44%) | 2809.75 | 2755.85 - 2809.75 | 0.5719 times | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.5368 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.6474 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 1.12 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 1.0949 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 4.4481 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2814.35 and 2912
| Weekly Target 1 | 2745.25 |
| Weekly Target 2 | 2785.8 |
| Weekly Target 3 | 2842.9 |
| Weekly Target 4 | 2883.45 |
| Weekly Target 5 | 2940.55 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.3965 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.3636 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.5925 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.8765 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.44 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.916 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.8251 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.5242 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.3286 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.7372 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.6429 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2515.93 and 2882.18
| Monthly Target 1 | 2412.45 |
| Monthly Target 2 | 2619.4 |
| Monthly Target 3 | 2778.7 |
| Monthly Target 4 | 2985.65 |
| Monthly Target 5 | 3144.95 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2826.35 (-1.59%) | 2868.55 | 2571.75 - 2938.00 | 0.6645 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7625 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.2872 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3234 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2376 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6764 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3452 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2462 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1751 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2818 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.6826 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are -1746.08 and 7144.18
| Yearly Target 1 | -3270.22 |
| Yearly Target 2 | -221.93 |
| Yearly Target 3 | 5620.0333333333 |
| Yearly Target 4 | 8668.32 |
| Yearly Target 5 | 14510.28 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2826.35 (-45.87%) | 5329.95 | 2571.75 - 11462.00 | 2.0713 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 1.0554 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5702 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5338 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.8239 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.2824 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.3247 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3382 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2826.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2809 and price is deviating by 54 points
Upper Bollinger band is at 2916 and lower is at 2702, while middle bands are at 2755 and 2863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.49 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2836.06 |
| 12 day DMA | 2829.1 |
| 20 day DMA | 2808.47 |
| 35 day DMA | 2867.19 |
| 50 day DMA | 2969.62 |
| 100 day DMA | 5314.4 |
| 150 day DMA | 6409.89 |
| 200 day DMA | 6566.22 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.42 | 2829.46 | 2837.74 |
| 12 day EMA | 2826.23 | 2826.21 | 2828.63 |
| 20 day EMA | 2841.78 | 2843.4 | 2846.61 |
| 35 day EMA | 2909.9 | 2914.82 | 2920.82 |
| 50 day EMA | 2987.62 | 2994.2 | 3001.6 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.06 | 2823.27 | 2821.23 |
| 12 day SMA | 2829.1 | 2824.74 | 2810.8 |
| 20 day SMA | 2808.47 | 2813.83 | 2817.89 |
| 35 day SMA | 2867.19 | 2872.9 | 2878.85 |
| 50 day SMA | 2969.62 | 2979 | 2989.5 |
| 100 day SMA | 5314.4 | 5379.98 | 5441.29 |
| 150 day SMA | 6409.89 | 6448.55 | 6485.77 |
| 200 day SMA | 6566.22 | 6580 | 6594.88 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
