Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2191.2 and 2233.85
| Intraday Target 1 | 2181.7 |
| Intraday Target 2 | 2200.7 |
| Intraday Target 3 | 2224.35 |
| Intraday Target 4 | 2243.35 |
| Intraday Target 5 | 2267 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-0.64%) | 2239.40 | 2205.35 - 2248.00 | 0.5957 times | Thu 04 June 2026 | 2233.90 (-0.55%) | 2239.00 | 2224.20 - 2270.40 | 0.4177 times | Wed 03 June 2026 | 2246.15 (-1.31%) | 2273.95 | 2201.10 - 2273.95 | 1.2192 times | Tue 02 June 2026 | 2275.90 (0.97%) | 2250.00 | 2222.00 - 2286.60 | 0.6621 times | Mon 01 June 2026 | 2253.95 (-1.34%) | 2296.35 | 2246.00 - 2327.00 | 1.6724 times | Fri 29 May 2026 | 2284.55 (-1.12%) | 2348.15 | 2270.55 - 2348.15 | 1.0268 times | Wed 27 May 2026 | 2310.45 (0.46%) | 2300.00 | 2293.10 - 2331.00 | 1.4394 times | Tue 26 May 2026 | 2299.90 (-0.87%) | 2319.85 | 2290.10 - 2346.30 | 1.0385 times | Mon 25 May 2026 | 2320.05 (0.22%) | 2362.65 | 2305.80 - 2362.65 | 1.0114 times | Fri 22 May 2026 | 2315.00 (0.17%) | 2338.45 | 2293.10 - 2338.45 | 0.9167 times | Thu 21 May 2026 | 2311.05 (0.16%) | 2331.15 | 2285.00 - 2375.00 | 3.8787 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2147.45 and 2273.35
| Weekly Target 1 | 2123.37 |
| Weekly Target 2 | 2171.53 |
| Weekly Target 3 | 2249.2666666667 |
| Weekly Target 4 | 2297.43 |
| Weekly Target 5 | 2375.17 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.3338 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.3301 times | Fri 22 May 2026 | 2315.00 (-4.44%) | 2442.90 | 2231.95 - 2490.00 | 1.8287 times | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 0.865 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 1.0039 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 0.9674 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.7878 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 1.2782 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 1.5004 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 1.1046 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 4.2167 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2147.45 and 2273.35
| Monthly Target 1 | 2123.37 |
| Monthly Target 2 | 2171.53 |
| Monthly Target 3 | 2249.2666666667 |
| Monthly Target 4 | 2297.43 |
| Monthly Target 5 | 2375.17 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.0739 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.8922 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.1121 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.4424 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.7898 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.2557 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3166 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3005 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5072 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.3096 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.8818 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1562.6 and 2489.75
| Yearly Target 1 | 1343.57 |
| Yearly Target 2 | 1781.63 |
| Yearly Target 3 | 2270.7166666667 |
| Yearly Target 4 | 2708.78 |
| Yearly Target 5 | 3197.87 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-19.62%) | 2759.80 | 1832.65 - 2759.80 | 2.651 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.6581 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8351 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4511 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4224 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6519 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0146 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0481 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2676 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2273.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2231.5
Munafa value: 24 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2325 and price is deviating by 67 points
Upper Bollinger band is at 2457 and lower is at 2193, while middle bands are at 2259 and 2391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPh in short term but the sell signal is initial and weak.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.9 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2245.92 |
| 12 day DMA | 2281.5 |
| 20 day DMA | 2324.61 |
| 35 day DMA | 2267.4 |
| 50 day DMA | 2178.06 |
| 100 day DMA | 2142.04 |
| 150 day DMA | 2377.19 |
| 200 day DMA | 3476.36 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.76 | 2258.79 | 2271.24 |
| 12 day EMA | 2273.68 | 2283.49 | 2292.5 |
| 20 day EMA | 2275.16 | 2281 | 2285.96 |
| 35 day EMA | 2230.9 | 2231.56 | 2231.42 |
| 50 day EMA | 2171.37 | 2169.4 | 2166.77 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.92 | 2258.89 | 2274.2 |
| 12 day SMA | 2281.5 | 2291.58 | 2298.32 |
| 20 day SMA | 2324.61 | 2330.66 | 2334.33 |
| 35 day SMA | 2267.4 | 2263.77 | 2258.29 |
| 50 day SMA | 2178.06 | 2173.58 | 2169.71 |
| 100 day SMA | 2142.04 | 2141.65 | 2141.94 |
| 150 day SMA | 2377.19 | 2383.48 | 2391.29 |
| 200 day SMA | 3476.36 | 3515 | 3553.85 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
