Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GODFREY PH 500163 technical analysis buy or sell
Munafa technical analysis GODFREY PH 500163 technical analysis buy or sell Analysis of GODFREY PH 500163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2731.75 | 2781.00 | 2781.00 | 2725.00 |
| 04 Thu Dec | 2780.95 | 2786.20 | 2828.00 | 2770.00 |
| 03 Wed Dec | 2784.80 | 2784.65 | 2830.90 | 2775.35 |
| 02 Tue Dec | 2793.10 | 2815.20 | 2859.35 | 2750.00 |
| 01 Mon Dec | 2837.90 | 2868.55 | 2883.65 | 2809.80 |
Stock of GODFREY PH closed at 2731.75 and it opened at 2781.00
It moved inside a range of 2725.00 and 2781.00
52 week High is 11462.00 and 52 week Low is 2725.00
Financial Year High is 11462.00 and Low is 2725.00
This year High is 11462.00 and Low is 2725.00
GODFREY PH 500163 Daily Analysis to buy or sell
As per my analysis of GODFREY PH 500163, 12 day returns for GODFREY PH 500163 have been negative, with total returns of -209.35, which is -7.12% with investment starting at 2941.10.
An investment of 100,000 bucks in GODFREY PH would have become 92880 bucks today.
GODFREY PH 500163 moves in a range of 26 points on a day to day basis. This means that a total of approx 26 plus points of returns can be expected in a bullish day, and a total of 26 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
GODFREY PH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFREY PH 500163 at this time.
It appears as if GODFREY PH 500163 gave a large move recently.
Stock of GODFREY PH (500163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GODFREY PH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2723, for a target of 2818.2 or 2897.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GODFREY PH 500163
Candle stick analysis of GODFREY PH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
GODFREY PH is moving towards a low expiry
GODFREY PH is forming a DOJI candle
Candle stick analysis of GODFREY PH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.5
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.7
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.6
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.5
GODFREY PH is moving towards a low expiry
GODFREY PH is forming a DOJI candle
GODFREY PH 500163 Weekly Analysis to buy or sell
As per my analysis of GODFREY PH 500163, 12 week returns for GODFREY PH 500163 have been negative, with total returns of -791.95, which is -22.47% with investment starting at 3523.70.
An investment of 100,000 bucks in GODFREY PH would have become 77530 bucks today.
GODFREY PH 500163 moves in a range of 664.8 points on a week to week basis. This means that a total of approx 664.8 plus points of returns can be expected in a bullish week, and a total of 664.8 minus points can be expected in a bearish week.
This is about 24.34% of returns per week.
Weekly Candle Stick analysis of GODFREY PH 500163
Candle stick analysis of GODFREY PH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 5.8 HC: 5.6 LC: 0.3 OC: 0.5
GODFREY PH is moving towards a low expiry
GODFREY PH is forming a DOJI candle
Candle stick analysis of GODFREY PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 3.9 HC: 3 LC: 1 OC: 2.5
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.2
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.4
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 2.3
GODFREY PH is moving towards a low expiry
GODFREY PH 500163 Monthly Analysis to buy or sell
As per my analysis of GODFREY PH 500163, 12 month returns for GODFREY PH 500163 have been negative, with total returns of -1786.7, which is -39.54% with investment starting at 4518.45.
An investment of 100,000 bucks in GODFREY PH would have become 60460 bucks today.
GODFREY PH 500163 moves in a range of 1312.6 points on a month to month basis. This means that a total of approx 1312.6 plus points of returns can be expected in a bullish month, and a total of 1312.6 minus points can be expected in a bearish month.
This is about 48.05% of returns per month.
Monthly Candle Stick analysis of GODFREY PH 500163
Candle stick analysis of GODFREY PH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 5.8 HC: 5.6 LC: 0.3 OC: 0.5
GODFREY PH is moving towards a low expiry
GODFREY PH is forming a DOJI candle
Candle stick analysis of GODFREY PH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 11.1 HC: 10 LC: 1 OC: 2.3
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 15.6 HC: 14.9 LC: 0.6 OC: 6.9
GODFREY PH is moving towards a low expiry
Candle stick analysis of GODFREY PH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 242.8 HC: 240.7 LC: 0.6 OC: 0
GODFREY PH is moving towards a low expiry
GODFREY PH is forming a DOJI candle
Candle stick analysis of GODFREY PH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODFREY PH are:
HL: 32.6 HC: 4.3 LC: 27.2 OC: 29.4
GODFREY PH is moving towards a high expiry
Videos related to: Munafa technical analysis GODFREY PH 500163 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
