ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 1780.55
  • 12Day Average: 1739.35
  • 20Day Average: 1781.09
  • 50Day Average: 1922.89
  • 100Day Average: 2052.23
  • 150Day Average: 2094.17

500163 Indicators & signals

Indicator MACD (12,26,9)

1775.55, 1818.64, -60.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 24.35, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1805.00 1788.00 to 1823.40 -0.28% 0.24 times
12 Thu Nov 2026 1810.00 1800.90 to 1889.00 -0.81% 2.26 times
11 Wed Nov 2026 1824.75 1781.00 to 1870.40 2.8% 1.59 times
09 Mon Nov 2026 1775.00 1766.75 to 1817.95 5.15% 0.31 times
30 Fri Oct 2026 1688.00 1684.05 to 1741.85 -3.04% 2.33 times
29 Thu Oct 2026 1741.00 1712.90 to 1757.00 1.22% 0.53 times
28 Wed Oct 2026 1720.00 1684.00 to 1735.20 2.17% 0.23 times
27 Tue Oct 2026 1683.40 1658.00 to 1721.85 1.29% 0.44 times
26 Mon Oct 2026 1662.00 1642.00 to 1683.60 -0.48% 0.81 times
23 Fri Oct 2026 1670.00 1661.05 to 1732.90 -3.36% 0.84 times
22 Thu Oct 2026 1728.00 1706.40 to 1755.15 -2.1% 0.65 times
21 Wed Oct 2026 1765.00 1750.50 to 1830.95 -2.32% 0.39 times

Technical analysis forecast of 500163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500163 500163 at this time. Stock is rising and might rise more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500163 is bullish for shortterm, and stock might move up till 1866.6 or till 1950. Use a stoploss of 1797.06 and if this stock hits its stoploss, then it can fall down till 1727.54

Tomorrow's movement Prediction of 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1780

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top