ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2161.82
  • 12Day Average: 2214.55
  • 20Day Average: 2224.02
  • 50Day Average: 2261.76
  • 100Day Average: 2169.86
  • 150Day Average: 2271.67

500163 Indicators & signals

Indicator MACD (12,26,9)

2196.88, 2223.01, -14.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 15.84, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2133.40 2118.55 to 2151.95 -1.7% 0.66 times
03 Fri Jul 2026 2170.20 2146.00 to 2188.00 -0.01% 0.74 times
02 Thu Jul 2026 2170.40 2164.65 to 2194.00 0.5% 0.61 times
01 Wed Jul 2026 2159.60 2156.55 to 2194.90 -0.73% 1.05 times
30 Tue Jun 2026 2175.50 2151.50 to 2220.00 -0.77% 0.64 times
29 Mon Jun 2026 2192.30 2186.75 to 2245.00 -2.46% 1.42 times
25 Thu Jun 2026 2247.55 2238.00 to 2302.00 -0.11% 1.49 times
24 Wed Jun 2026 2250.00 2221.65 to 2259.95 0.61% 0.36 times
23 Tue Jun 2026 2236.35 2230.00 to 2318.00 -2.2% 0.63 times
22 Mon Jun 2026 2286.55 2273.55 to 2297.60 0.23% 1.43 times
19 Fri Jun 2026 2281.25 2237.25 to 2296.40 0.43% 1.62 times
18 Thu Jun 2026 2271.55 2255.95 to 2287.65 1% 1.01 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500163 stays below 2168.6, but if it comes above 2168.6, then a intra day buy could be more profitable.
If you take a sell trade below 2168.6, then use 2168.6 as stoploss and 2111.9 as target. However if you take a buy trade in 500163, then use 2168.6 as stoploss and 2215.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top