ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2830.4
  • 12Day Average: 2826.67
  • 20Day Average: 2804.24
  • 50Day Average: 2960.16
  • 100Day Average: 5251.22
  • 150Day Average: 6371.44

500163 Indicators & signals

Indicator MACD (12,26,9)

2820.33, 2887.21, -94.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 18.03, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2787.40 2781.00 to 2844.85 -1.38% 1.04 times
26 Fri Dec 2025 2826.35 2802.85 to 2852.00 0.48% 1.63 times
24 Wed Dec 2025 2812.90 2805.50 to 2862.55 -1.45% 1.03 times
23 Tue Dec 2025 2854.15 2837.80 to 2900.00 -0.59% 0.66 times
22 Mon Dec 2025 2871.20 2802.35 to 2877.00 1.97% 1.32 times
19 Fri Dec 2025 2815.70 2759.80 to 2835.90 1.93% 1.38 times
18 Thu Dec 2025 2762.40 2755.85 to 2809.75 -1.44% 0.57 times
17 Wed Dec 2025 2802.70 2793.00 to 2867.35 -2.07% 0.54 times
16 Tue Dec 2025 2861.90 2821.65 to 2894.00 -0.12% 0.65 times
15 Mon Dec 2025 2865.35 2818.45 to 2874.95 0.25% 1.12 times
12 Fri Dec 2025 2858.25 2800.00 to 2883.30 2.02% 1.09 times
11 Thu Dec 2025 2801.75 2705.00 to 2816.55 -0.52% 4.45 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500163 stays below 2790.4, but if it comes above 2790.4, then a intra day buy could be more profitable.
If you take a sell trade below 2790.4, then use 2790.4 as stoploss and 2728.5 as target. However if you take a buy trade in 500163, then use 2790.4 as stoploss and 2842.08 as target.

Tomorrow's movement Prediction of 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2814.35

Tomorrow's movement Prediction of 500163 is strongly bearish. It has broken a strong support of 2859 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top