ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2058.91
  • 12Day Average: 2059.46
  • 20Day Average: 2136.66
  • 50Day Average: 2124.44
  • 100Day Average: 2529.95
  • 150Day Average: 4126.68

500163 Indicators & signals

Indicator MACD (12,26,9)

2080.09, 2120.07, -36.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.76, 28.01, 27.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2017.35 2011.95 to 2098.30 -3.42% 0.3 times
12 Thu Mar 2026 2088.75 2048.00 to 2118.00 -1.71% 0.64 times
11 Wed Mar 2026 2125.00 2059.10 to 2160.00 3.2% 1.61 times
10 Tue Mar 2026 2059.10 2012.95 to 2067.10 2.73% 0.37 times
09 Mon Mar 2026 2004.35 1972.15 to 2018.00 -2.11% 0.38 times
06 Fri Mar 2026 2047.60 2005.05 to 2101.25 0.67% 1 times
05 Thu Mar 2026 2033.90 1997.10 to 2050.00 1.9% 0.58 times
04 Wed Mar 2026 1996.00 1990.00 to 2034.95 -2.33% 1.13 times
02 Mon Mar 2026 2043.70 1951.65 to 2080.00 -3.45% 1.69 times
27 Fri Feb 2026 2116.75 2066.60 to 2161.00 1.33% 1.57 times
26 Thu Feb 2026 2088.95 2075.70 to 2130.00 -0.15% 1.02 times
25 Wed Feb 2026 2092.05 2082.00 to 2183.05 -2.61% 2.33 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500163 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1942.1 as stoploss in an intra day buy trade for a target of 2102.2. However, stock will show a bearish move below 1942.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top