ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 1902.49
  • 12Day Average: 1943.03
  • 20Day Average: 1962.07
  • 50Day Average: 2077.57
  • 100Day Average: 2155.46
  • 150Day Average: 2133.39

500163 Indicators & signals

Indicator MACD (12,26,9)

1934.11, 1985.95, -46.42
Indicator MACD is in negative zone

Indicator ADX (14)

44.92, 12.12, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1875.00 1846.00 to 1893.40 1.09% 1.09 times
01 Thu Oct 2026 1854.75 1831.00 to 1913.55 -1.34% 1.63 times
29 Tue Sep 2026 1880.00 1880.00 to 1944.95 -2.73% 1.66 times
28 Mon Sep 2026 1932.70 1924.00 to 1992.95 -1.89% 1.02 times
25 Fri Sep 2026 1970.00 1962.00 to 1986.85 -0.2% 0.56 times
24 Thu Sep 2026 1974.00 1966.00 to 2002.05 -1.45% 1.02 times
23 Wed Sep 2026 2003.00 1974.05 to 2017.95 1.47% 1.24 times
22 Tue Sep 2026 1973.90 1968.00 to 2002.50 -0.06% 0.19 times
21 Mon Sep 2026 1975.00 1973.65 to 2000.15 -1.45% 0.52 times
18 Fri Sep 2026 2004.00 1949.25 to 2013.00 3.4% 1.31 times
17 Thu Sep 2026 1938.05 1930.50 to 1949.00 0.11% 0.85 times
16 Wed Sep 2026 1935.95 1894.80 to 1938.00 1.09% 1.13 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500163 stays below 1912.2, but if it comes above 1912.2, then a intra day buy could be more profitable.
If you take a sell trade below 1912.2, then use 1912.2 as stoploss and 1848 as target. However if you take a buy trade in 500163, then use 1912.2 as stoploss and 1965.64 as target.

Tomorrow's movement Prediction of 500163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top