ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 1934.97
  • 12Day Average: 1955.93
  • 20Day Average: 1992.16
  • 50Day Average: 2066.24
  • 100Day Average: 2382.57
  • 150Day Average: 3469.57

500163 Indicators & signals

Indicator MACD (12,26,9)

1955.29, 2015.02, -55.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 26.7, 25.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1910.00 1867.35 to 1921.00 -0.99% 0.47 times
01 Wed Apr 2026 1929.15 1914.10 to 1980.25 2.98% 0.44 times
30 Mon Mar 2026 1873.30 1852.35 to 1966.20 -1.51% 1.16 times
27 Fri Mar 2026 1902.10 1892.00 to 2030.95 -7.68% 1.4 times
25 Wed Mar 2026 2060.30 1905.50 to 2189.05 8.57% 5.95 times
24 Tue Mar 2026 1897.60 1847.00 to 1910.00 2.85% 0.29 times
23 Mon Mar 2026 1845.00 1832.65 to 1988.60 -7.31% 0.29 times
20 Fri Mar 2026 1990.60 1980.00 to 2027.75 -0.26% 0.13 times
19 Thu Mar 2026 1995.75 1990.10 to 2025.00 -2.19% 0.09 times
18 Wed Mar 2026 2040.40 2012.00 to 2048.00 1.65% 0.06 times
17 Tue Mar 2026 2007.30 1995.60 to 2038.00 -0.61% 0.2 times
16 Mon Mar 2026 2019.65 1970.00 to 2033.95 0.11% 0.29 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500163 stays below 1917.3, but if it comes above 1917.3, then a intra day buy could be more profitable.
If you take a sell trade below 1917.3, then use 1917.3 as stoploss and 1828.9 as target. However if you take a buy trade in 500163, then use 1917.3 as stoploss and 1990.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top