BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 5265.37
  • 12Day Average: 5625.51
  • 20Day Average: 5648.29
  • 50Day Average: 6107.66
  • 100Day Average: 6166.77
  • 150Day Average: 5480.25

500163 Indicators & signals

Indicator MACD (12,26,9)

5507.85, 5726.02, -187.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.03, 23.22, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 5263.90 5245.00 to 5571.25 -4.47% 0.73 times
26 Thu Dec 2024 5510.40 5028.00 to 5660.00 8.77% 3.76 times
24 Tue Dec 2024 5065.95 5000.00 to 5188.70 -1.27% 0.51 times
23 Mon Dec 2024 5131.30 5122.30 to 5439.95 -4.18% 1.25 times
20 Fri Dec 2024 5355.30 5260.00 to 5695.00 -4.14% 1.34 times
19 Thu Dec 2024 5586.50 5500.00 to 5632.20 -1.44% 0.73 times
18 Wed Dec 2024 5668.00 5646.25 to 5893.80 -3.91% 0.61 times
17 Tue Dec 2024 5898.65 5875.75 to 6049.10 -1.7% 0.19 times
16 Mon Dec 2024 6000.55 5985.05 to 6163.60 -0.91% 0.68 times
13 Fri Dec 2024 6055.85 5868.05 to 6090.20 1.26% 0.34 times
12 Thu Dec 2024 5980.45 5945.00 to 6064.95 -0.15% 0.6 times
11 Wed Dec 2024 5989.25 5844.35 to 6124.85 3.14% 2.08 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500163 stays below 5367.3, but if it comes above 5367.3, then a intra day buy could be more profitable.
If you take a sell trade below 5367.3, then use 5367.3 as stoploss and 5039.6 as target. However if you take a buy trade in 500163, then use 5367.3 as stoploss and 5640.39 as target.

Tomorrow's movement Prediction of 500163 is strongly bearish. It has broken a strong support of 5781 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top