ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2368.69
  • 12Day Average: 2359.12
  • 20Day Average: 2285.15
  • 50Day Average: 2125.43
  • 100Day Average: 2176.94
  • 150Day Average: 2454.32

500163 Indicators & signals

Indicator MACD (12,26,9)

2332.89, 2262.31, 76.82
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 23.78, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 2307.40 2231.95 to 2340.00 -1.42% 1.25 times
19 Tue May 2026 2340.60 2296.00 to 2383.00 1.11% 0.93 times
18 Mon May 2026 2314.80 2276.50 to 2490.00 -4.45% 3.01 times
15 Fri May 2026 2422.50 2389.05 to 2498.00 -1.45% 0.36 times
14 Thu May 2026 2458.15 2380.00 to 2479.25 1.67% 0.47 times
13 Wed May 2026 2417.85 2339.05 to 2469.10 3.23% 0.89 times
12 Tue May 2026 2342.20 2330.45 to 2434.65 -2.23% 0.94 times
11 Mon May 2026 2395.65 2378.15 to 2442.35 -1.1% 0.38 times
08 Fri May 2026 2422.40 2323.30 to 2483.85 3.49% 1.52 times
07 Thu May 2026 2340.65 2306.75 to 2383.80 1.44% 0.39 times
06 Wed May 2026 2307.40 2246.20 to 2329.00 3.02% 1.1 times
05 Tue May 2026 2239.85 2188.40 to 2244.00 1.07% 0.21 times

Technical analysis forecast of 500163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500163 500163 at this time. Stock is rising and might rise more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500163 is bullish for shortterm, and stock might move up till 2399.6 or till 2530.8. Use a stoploss of 2290.27 and if this stock hits its stoploss, then it can fall down till 2180.93

Tomorrow's movement Prediction of 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top