ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2201.39
  • 12Day Average: 2184.78
  • 20Day Average: 2404.19
  • 50Day Average: 2680.8
  • 100Day Average: 4086.81
  • 150Day Average: 5764.57

500163 Indicators & signals

Indicator MACD (12,26,9)

2252.41, 2435.5, -185.78
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 13.25, 42.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2126.00 2119.00 to 2223.00 -3.09% 0.99 times
19 Mon Jan 2026 2193.85 2185.85 to 2242.75 -2.19% 0.33 times
16 Fri Jan 2026 2243.00 2229.70 to 2274.35 0.67% 0.8 times
14 Wed Jan 2026 2228.00 2187.65 to 2235.00 0.54% 0.81 times
13 Tue Jan 2026 2216.10 2130.00 to 2248.00 4.1% 1.93 times
12 Mon Jan 2026 2128.75 2059.15 to 2145.85 2.36% 0.98 times
09 Fri Jan 2026 2079.75 2074.60 to 2145.90 -3.13% 1.05 times
08 Thu Jan 2026 2146.90 2125.80 to 2185.00 -0.62% 1.03 times
07 Wed Jan 2026 2160.40 2145.00 to 2194.10 -0.94% 0.52 times
06 Tue Jan 2026 2180.85 2170.00 to 2277.80 -3.63% 0.92 times
05 Mon Jan 2026 2263.05 2250.65 to 2292.25 0.55% 1.6 times
02 Fri Jan 2026 2250.65 2184.60 to 2339.30 -1.7% 9.2 times

Technical analysis forecast for 500163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500163 500163 at this time. Stock is falling and might fall more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500163 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2063.9 as stoploss in an intra day buy trade for a target of 2358.42. However, stock will show a bearish move below 2063.9.

Tomorrow's movement Prediction of 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.08

Tomorrow's movement Prediction of 500163 is strongly bearish. It has broken a strong support of 2253 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top