ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500163 Historical charts - GODFREY PH

Historical charts for Stock 500163 - Share GODFREY PH trades in BSE

Moving Averages for

  • 5Day Average: 2172
  • 12Day Average: 2154.62
  • 20Day Average: 2086.88
  • 50Day Average: 2082.06
  • 100Day Average: 2234.7
  • 150Day Average: 2547

500163 Indicators & signals

Indicator MACD (12,26,9)

2149.08, 2103.82, 26.69
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 35.55, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2250.95 2216.60 to 2293.55 -0.99% 0.71 times
29 Wed Apr 2026 2273.50 2125.20 to 2298.00 7.45% 2.24 times
28 Tue Apr 2026 2115.95 2105.40 to 2138.50 0.07% 0.34 times
27 Mon Apr 2026 2114.40 2080.65 to 2146.95 0.44% 0.55 times
24 Fri Apr 2026 2105.20 2085.20 to 2176.40 -2.15% 0.31 times
23 Thu Apr 2026 2151.50 2134.50 to 2178.15 -0.66% 0.53 times
22 Wed Apr 2026 2165.90 2101.20 to 2205.00 2.49% 0.76 times
21 Tue Apr 2026 2113.30 2106.05 to 2153.00 -1.21% 0.86 times
20 Mon Apr 2026 2139.25 2126.05 to 2218.55 -3.07% 0.66 times
17 Fri Apr 2026 2207.10 2175.00 to 2265.35 3.82% 3.25 times
16 Thu Apr 2026 2125.85 2078.25 to 2136.55 1.59% 0.5 times
15 Wed Apr 2026 2092.55 2076.00 to 2145.00 2.48% 0.88 times

Technical analysis forecast of 500163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500163 500163 at this time. Stock is rising and might rise more.

It appears as if 500163 500163 gave a large move recently.

Stock of 500163 (500163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500163 stays above 2218.7, but if it comes below 2218.7, then a intra day sell could be more profitable.
If you take a sell trade below 2218.7, then use 2218.7 as stoploss and 2116.04 as target. However if you take a buy trade in 500163, then use 2218.7 as stoploss and 2342 as target.

Tomorrow's movement Prediction of 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500163 Historical charts - Share GODFREY PH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500163 Historical charts - Share GODFREY PH

 

Back to top