Munafa Stock Market Course + Intraday & FNO calls 
BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
Stock 500093 - Share CGPOWER trades in BSE
BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
- All Indicators in one
- CGPOWER 500093 RSI indicator technical analysis
- CGPOWER 500093 CCI indicator technical analysis
- CGPOWER 500093 ADX indicator technical analysis
- CGPOWER 500093 MACD indicator technical analysis
- CGPOWER 500093 BollingerBands indicator technical analysis
- CGPOWER 500093 Stochastics indicator technical analysis
- CGPOWER 500093 MA indicator technical analysis
- CGPOWER 500093 PriceVolume indicator technical analysis
- Daily Support: 921.88
- Daily Resistance: 945.03
- 5 Day DMA Moving Average is 916.78
- 20 Day DMA Moving Average is 874.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | 0.03% | 951.70 | 937.90 | 952.15 | 929.00 | 1.44 times |
| Thu 04 Jun 2026 | 3.45% | 918.20 | 937.60 | 950.10 | 907.20 | 1.81 times |
| Wed 03 Jun 2026 | -0.13% | 911.85 | 906.30 | 915.00 | 891.10 | 0.54 times |
| Tue 02 Jun 2026 | 1.43% | 893.00 | 907.45 | 910.00 | 883.20 | 1.03 times |
| Mon 01 Jun 2026 | -2.46% | 934.85 | 894.65 | 934.85 | 891.60 | 0.64 times |
| Fri 29 May 2026 | -1.91% | 936.05 | 917.25 | 943.00 | 911.00 | 1.54 times |
| Wed 27 May 2026 | 6.36% | 881.55 | 935.10 | 937.95 | 881.55 | 3.4 times |
| Tue 26 May 2026 | 1.27% | 868.15 | 879.20 | 889.85 | 864.20 | 1.16 times |
| Mon 25 May 2026 | 0.23% | 870.75 | 868.15 | 884.40 | 865.20 | 1.12 times |
| Fri 22 May 2026 | 0.13% | 865.70 | 866.15 | 874.00 | 857.50 | 1.05 times |
Volume is calculated using 10 day average volume
BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
Below are charts of BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
CGPOWER 500093 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CGPOWER 500093 is: 323028.3 M
Current day volume is 0.858 times compared to averaged volume CGPOWER has
Historical price to volume measure of CGPOWER is:
| Price | Percent Change | Percent change within day | Volume change |
| 937.90 | 0.03% | -1.45% | 0.858 times |
| 937.60 | 3.45% | 2.11% | 1.081 times |
| 906.30 | -0.13% | -0.61% | 0.324 times |
| 907.45 | 1.43% | 1.62% | 0.613 times |
| 894.65 | -2.46% | -4.3% | 0.383 times |
| 917.25 | -1.91% | -2.01% | 0.922 times |
| 935.10 | 6.36% | 6.07% | 2.032 times |
| 879.20 | 1.27% | 1.27% | 0.695 times |
| 868.15 | 0.23% | -0.3% | 0.669 times |
| 866.15 | 0.13% | 0.05% | 0.624 times |
Price to volume Charts of CGPOWER 500093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
These are BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CGPOWER 500093 PriceVolume indicator, CGPOWER 500093 indicators PriceVolume technical analysis, CGPOWER 500093 indicators PriceVolume free charts, CGPOWER 500093 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
