BSE CGPOWER 500093 MA indicator, CGPOWER 500093 indicators MA technical analysis, CGPOWER 500093 indicators MA free charts, CGPOWER 500093 indicators MA historical values BSE

Stock 500093 - Share CGPOWER trades in BSE

Daily Support: 660.6
Daily Resistance: 689.35
5 Day DMA Moving Average is 676.77
20 Day DMA Moving Average is 606.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.27%	697.35	681.35	697.35	668.60	1.15 times
Mon 09 Feb 2026	2.24%	681.40	690.10	695.60	678.35	1.45 times
Fri 06 Feb 2026	1.12%	661.85	674.95	676.30	661.85	4.39 times
Thu 05 Feb 2026	-0.37%	669.25	667.50	672.35	656.40	0.93 times
Wed 04 Feb 2026	1.27%	668.85	669.95	676.00	655.70	2.25 times
Tue 03 Feb 2026	8.74%	645.90	661.55	669.15	645.90	5.82 times
Mon 02 Feb 2026	1.82%	601.95	608.35	609.80	586.95	1.55 times
Sun 01 Feb 2026	2.35%	587.30	597.45	620.10	548.90	9.06 times
Fri 30 Jan 2026	-1.07%	590.85	583.75	590.85	576.35	0.84 times
Thu 29 Jan 2026	1.3%	584.60	590.05	592.60	570.65	2.78 times

Volume is calculated using 10 day average volume

BSE CGPOWER 500093 MA indicator, CGPOWER 500093 indicators MA technical analysis, CGPOWER 500093 indicators MA free charts, CGPOWER 500093 indicators MA historical values BSE

Below are charts of BSE CGPOWER 500093 MA indicator, CGPOWER 500093 indicators MA technical analysis, CGPOWER 500093 indicators MA free charts, CGPOWER 500093 indicators MA historical values BSE

CGPOWER 500093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGPOWER is 606.14

50 day MA of CGPOWER is 633.81

100 day MA of CGPOWER is 687.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGPOWER 500093 is uptrend

Historical Moving averages values of CGPOWER 500093 are:

Price	20 day	50 day	100 day
681.35	606.14	633.81	687.31
690.10	601.37	633.67	688.4
674.95	596.65	633.44	689.35
667.50	593.53	633.71	690.45
669.95	592	634	691.47

Moving averages charts of $comp $sb are below. First chart to the right hand side