BSE CGPOWER 500093 All indicator, CGPOWER 500093 indicators All technical analysis, CGPOWER 500093 indicators All free charts, CGPOWER 500093 indicators All historical values BSE

Stock 500093 - Share CGPOWER trades in BSE

Daily Support: 652.9
Daily Resistance: 662.1
5 Day DMA Moving Average is 663.09
20 Day DMA Moving Average is 703.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	661.20	660.85	663.35	654.15	0.28 times
Thu 04 Dec 2025	-0.44%	664.10	661.20	667.50	660.00	0.2 times
Wed 03 Dec 2025	0.71%	656.10	664.10	671.15	656.10	4.29 times
Tue 02 Dec 2025	-1.57%	668.75	659.40	670.10	658.20	1.05 times
Mon 01 Dec 2025	-0.65%	671.30	669.90	677.35	668.50	0.51 times
Fri 28 Nov 2025	-0.67%	678.80	674.25	678.85	668.95	1.61 times
Thu 27 Nov 2025	-1.42%	690.25	678.80	691.60	676.50	2.1 times
Wed 26 Nov 2025	0.95%	681.95	688.55	694.80	677.80	0.37 times
Tue 25 Nov 2025	-0.04%	682.40	682.10	685.55	678.00	0.45 times
Mon 24 Nov 2025	-3.88%	710.20	682.40	710.20	680.25	0.71 times

Volume is calculated using 10 day average volume

BSE CGPOWER 500093 All indicator, CGPOWER 500093 indicators All technical analysis, CGPOWER 500093 indicators All free charts, CGPOWER 500093 indicators All historical values BSE

Below are charts of BSE CGPOWER 500093 All indicator, CGPOWER 500093 indicators All technical analysis, CGPOWER 500093 indicators All free charts, CGPOWER 500093 indicators All historical values BSE

CGPOWER 500093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGPOWER 500093 ADX is: 52, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGPOWER 500093 are:

ADX	+DY	-DY
51.3	10.7	33.1
47.7	11.2	31.7
47.5	11.7	32.8
46.5	12.5	34.3
40.1	13.3	31.2
39.7	13.9	32.3
34.9	14.6	30.2
34.1	15.6	31.7
46.7	12.5	34.3
45.5	12.9	34.5

ADX charts for CGPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGPOWER 500093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGPOWER is 703.02

50 day MA of CGPOWER is 728.76

100 day MA of CGPOWER is 714.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CGPOWER 500093 is downtrend

Historical Moving averages values of CGPOWER 500093 are:

Price	20 day	50 day	100 day
660.85	703.02	728.76	714.8
661.20	706.62	730.94	714.97
664.10	710.14	733.31	715.07
659.40	714.31	735.71	715.19
669.90	718.61	738.36	715.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGPOWER 500093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGPOWER 500093 is: 138203.8 M

Current day volume is 0.274 times compared to averaged volume CGPOWER has

Historical price to volume measure of CGPOWER is:

Price	Percent Change	Percent change within day	Volume change
660.85	-0.05%	-0.05%	0.274 times
661.20	-0.44%	-0.44%	0.196 times
664.10	0.71%	1.22%	4.221 times
659.40	-1.57%	-1.4%	1.036 times
669.90	-0.65%	-0.21%	0.503 times
674.25	-0.67%	-0.67%	1.588 times
678.80	-1.42%	-1.66%	2.071 times
688.55	0.95%	0.97%	0.362 times
682.10	-0.04%	-0.04%	0.441 times
682.40	-3.88%	-3.91%	0.702 times

Price to volume Charts of CGPOWER 500093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGPOWER 500093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGPOWER 500093 is: 703.02 & deviation is 32.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CGPOWER 500093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
660.85	703.02	32.72	768.47	637.57
661.20	706.62	31.84	770.3	642.94
664.10	710.14	30.48	771.11	649.17
659.40	714.31	29.59	773.49	655.13
669.90	718.61	27.47	773.56	663.66

Bollinger Bands charts for CGPOWER 500093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGPOWER 500093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGPOWER 500093

14 day CGPOWER 500093 RSI is: 50.99

According to RSI indicator, Buying is dominating the stock of CGPOWER 500093

Historical values of RSI indicator for CGPOWER are as follows in descending order:

50.99 49.22 48.05 48.75 49.33 48.48 47.65 47.94 48.25 46.47 50.8 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGPOWER 500093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGPOWER 500093

12,26,9 day CGPOWER 500093 MACD is: 679.95, 700.91, -20.96

According to MACD indicator, Prices of CGPOWER 500093 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGPOWER 500093 are:

679.95, 700.91, -20.96
683.42, 704.12, -20.7
687.46, 707.56, -20.1
691.7, 711.04, -19.34
697.57, 715.17, -17.6
702.6, 718.79, -16.19
707.75, 722.35, -14.6
713.01, 725.83, -12.82
717.45, 728.81, -11.36
723.87, 732.55, -8.6799999999999

MACD charts of CGPOWER 500093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGPOWER 500093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGPOWER 500093 CCI is: -90

According to CCI indicator, CGPOWER 500093 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CGPOWER

Historical CCI values of CGPOWER 500093 are:

-90 -79 -76 -80 -51 -44 -18 -4 -20 9

CCI charts of CGPOWER 500093 are below. Second charts towards left.

CGPOWER 500093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGPOWER 500093 Stochastics is: 7

According to Stochastics indicator, Buying is coming in CGPOWER

CGPOWER 500093 is closing near its lowest lows

Historical Stochastics values of CGPOWER 500093 are:

7 7 7 7 7 7 7 7 7 7

CGPOWER 500093 Stochastics charts are below. Third charts to the left, at the bottom