Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 956.68 and 972.98
| Intraday Target 1 | 943.6 |
| Intraday Target 2 | 953.45 |
| Intraday Target 3 | 959.9 |
| Intraday Target 4 | 969.75 |
| Intraday Target 5 | 976.2 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.5978 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 0.92 times | Wed 17 June 2026 | 963.75 (2.44%) | 943.80 | 938.75 - 965.30 | 1.3418 times | Tue 16 June 2026 | 940.75 (0.57%) | 949.90 | 931.65 - 949.90 | 0.5128 times | Mon 15 June 2026 | 935.40 (2.34%) | 930.95 | 917.20 - 942.40 | 0.7042 times | Fri 12 June 2026 | 914.05 (1.41%) | 924.95 | 897.55 - 924.95 | 0.5486 times | Thu 11 June 2026 | 901.30 (-0.72%) | 903.10 | 899.65 - 926.40 | 0.8091 times | Wed 10 June 2026 | 907.80 (-0.33%) | 912.00 | 898.90 - 924.60 | 0.7071 times | Tue 09 June 2026 | 910.80 (0.86%) | 911.50 | 906.05 - 920.75 | 0.6535 times | Mon 08 June 2026 | 903.00 (-3.72%) | 917.90 | 894.45 - 939.00 | 3.2051 times | Fri 05 June 2026 | 937.90 (0.03%) | 951.70 | 929.00 - 952.15 | 1.5805 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 940.25 and 994.05
| Weekly Target 1 | 896.7 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 950.5 |
| Weekly Target 4 | 983.8 |
| Weekly Target 5 | 1004.3 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5355 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.7781 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.789 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.0449 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7056 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7738 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.5082 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7022 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.4603 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.7024 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.4089 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 923.25 and 1011.05
| Monthly Target 1 | 851.37 |
| Monthly Target 2 | 907.33 |
| Monthly Target 3 | 939.16666666667 |
| Monthly Target 4 | 995.13 |
| Monthly Target 5 | 1026.97 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 963.30 (5.02%) | 934.85 | 883.20 - 971.00 | 0.5588 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3375 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3186 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3856 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0438 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4261 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.51 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9088 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5554 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9554 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6119 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 744.4 and 1189.9
| Yearly Target 1 | 374.43 |
| Yearly Target 2 | 668.87 |
| Yearly Target 3 | 819.93333333333 |
| Yearly Target 4 | 1114.37 |
| Yearly Target 5 | 1265.43 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 963.30 (48.62%) | 649.25 | 525.50 - 971.00 | 0.3284 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3644 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.43 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3504 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6834 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8376 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.177 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4201 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4087 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 932.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.53
Tomorrow's movement Prediction of Cgpower 500093 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 28 points
Upper Bollinger band is at 973 and lower is at 862, while middle bands are at 890 and 946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.01 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 951.49 |
| 12 day DMA | 930.83 |
| 20 day DMA | 917.21 |
| 35 day DMA | 883.45 |
| 50 day DMA | 853.15 |
| 100 day DMA | 764.58 |
| 150 day DMA | 729.95 |
| 200 day DMA | 734.19 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.31 | 943.82 | 938.6 |
| 12 day EMA | 932.28 | 926.64 | 921.62 |
| 20 day EMA | 914.53 | 909.4 | 904.68 |
| 35 day EMA | 881.93 | 877.14 | 872.6 |
| 50 day EMA | 848.75 | 844.08 | 839.58 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.49 | 941.64 | 931.05 |
| 12 day SMA | 930.83 | 926.08 | 922.18 |
| 20 day SMA | 917.21 | 912.3 | 907.25 |
| 35 day SMA | 883.45 | 879.55 | 876.03 |
| 50 day SMA | 853.15 | 847.76 | 842.41 |
| 100 day SMA | 764.58 | 760.71 | 756.9 |
| 150 day SMA | 729.95 | 728.45 | 726.98 |
| 200 day SMA | 734.19 | 732.76 | 731.39 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
