ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 639.88 and 653.88

Intraday Target 1637.25
Intraday Target 2642.5
Intraday Target 3651.25
Intraday Target 4656.5
Intraday Target 5665.25

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 29 December 2025 647.75 (-1.22%) 655.85 646.00 - 660.00 0.3694 times
Fri 26 December 2025 655.75 (-0.76%) 656.30 653.25 - 666.35 0.4539 times
Wed 24 December 2025 660.80 (-0.8%) 666.15 657.05 - 671.45 2.0374 times
Tue 23 December 2025 666.15 (-0.74%) 671.10 662.30 - 672.40 0.7321 times
Mon 22 December 2025 671.10 (-0.1%) 673.65 668.40 - 678.00 1.1204 times
Fri 19 December 2025 671.80 (1.53%) 661.80 659.95 - 673.50 1.6206 times
Thu 18 December 2025 661.65 (-1.18%) 670.00 657.60 - 670.00 0.851 times
Wed 17 December 2025 669.55 (-0.49%) 675.15 666.95 - 690.95 1.4842 times
Tue 16 December 2025 672.85 (0.36%) 670.40 662.65 - 676.00 0.7523 times
Mon 15 December 2025 670.45 (0.69%) 665.10 658.40 - 671.45 0.5788 times
Fri 12 December 2025 665.85 (-0.14%) 670.75 664.60 - 675.00 1.0932 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 639.88 and 653.88

Weekly Target 1637.25
Weekly Target 2642.5
Weekly Target 3651.25
Weekly Target 4656.5
Weekly Target 5665.25

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 29 December 2025 647.75 (-1.22%) 655.85 646.00 - 660.00 0.036 times
Fri 26 December 2025 655.75 (-2.39%) 673.65 653.25 - 678.00 0.4227 times
Fri 19 December 2025 671.80 (0.89%) 665.10 657.60 - 690.95 0.5145 times
Fri 12 December 2025 665.85 (0.76%) 661.35 635.00 - 678.95 0.8821 times
Fri 05 December 2025 660.85 (-1.99%) 671.30 654.15 - 677.35 1.0797 times
Fri 28 November 2025 674.25 (-5.03%) 710.20 668.95 - 710.20 0.8949 times
Fri 21 November 2025 709.95 (-4.52%) 742.15 707.90 - 753.50 2.4893 times
Fri 14 November 2025 743.55 (1.45%) 731.15 727.40 - 751.40 1.2962 times
Fri 07 November 2025 732.90 (-0.46%) 733.95 719.65 - 757.25 1.0426 times
Fri 31 October 2025 736.25 (0.54%) 726.10 717.30 - 758.55 1.342 times
Thu 23 October 2025 732.30 (-3.38%) 758.60 724.35 - 763.10 0.47 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 613.4 and 669.35

Monthly Target 1601.95
Monthly Target 2624.85
Monthly Target 3657.9
Monthly Target 4680.8
Monthly Target 5713.85

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 29 December 2025 647.75 (-3.93%) 671.30 635.00 - 690.95 0.7154 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 1.395 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.8525 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.4666 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 0.9393 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.2806 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.484 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.7113 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.4984 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.657 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 0.7981 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 447 and 722.75

Yearly Target 1380.08
Yearly Target 2513.92
Yearly Target 3655.83333333333
Yearly Target 4789.67
Yearly Target 5931.58

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Mon 29 December 2025 647.75 (-10.91%) 729.15 522.00 - 797.75 0.3344 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.3967 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3233 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6307 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.7729 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 2.9316 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.2332 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.3772 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 8 points

Upper Bollinger band is at 679 and lower is at 650, while middle bands are at 657 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.

Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.25 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 660.31
12 day DMA 665.04
20 day DMA 663.83
35 day DMA 686.33
50 day DMA 702.72
100 day DMA 713.6
150 day DMA 702.3
200 day DMA 682.9

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA657.52662.41665.74
12 day EMA663.35666.18668.07
20 day EMA669.89672.22673.95
35 day EMA685.24687.45689.32
50 day EMA702.35704.58706.57

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA660.31665.12666.3
12 day SMA665.04666.49667.54
20 day SMA663.83665.15666.31
35 day SMA686.33688.76690.92
50 day SMA702.72704.67706.49
100 day SMA713.6713.73713.78
150 day SMA702.3702.61702.85
200 day SMA682.9682.66682.39

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top