Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 669.23 and 681.93
| Intraday Target 1 | 665.68 |
| Intraday Target 2 | 672.77 |
| Intraday Target 3 | 678.38333333333 |
| Intraday Target 4 | 685.47 |
| Intraday Target 5 | 691.08 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.1688 times | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.1229 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.2567 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 0.6203 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 0.781 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 2.3655 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.5006 times | Wed 04 February 2026 | 669.95 (1.27%) | 668.85 | 655.70 - 676.00 | 1.213 times | Tue 03 February 2026 | 661.55 (8.74%) | 645.90 | 645.90 - 669.15 | 3.1374 times | Mon 02 February 2026 | 608.35 (1.82%) | 601.95 | 586.95 - 609.80 | 0.8337 times | Sun 01 February 2026 | 597.45 (2.35%) | 587.30 | 548.90 - 620.10 | 4.8865 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 659.85 and 688.6
| Weekly Target 1 | 653.18 |
| Weekly Target 2 | 666.52 |
| Weekly Target 3 | 681.93333333333 |
| Weekly Target 4 | 695.27 |
| Weekly Target 5 | 710.68 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4158 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7586 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.2852 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.3957 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.702 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8629 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4623 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2597 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.316 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5418 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.6632 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 614.38 and 762.83
| Monthly Target 1 | 493.58 |
| Monthly Target 2 | 586.72 |
| Monthly Target 3 | 642.03333333333 |
| Monthly Target 4 | 735.17 |
| Monthly Target 5 | 790.48 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 679.85 (16.46%) | 587.30 | 548.90 - 697.35 | 1.0191 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7709 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6333 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1285 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6897 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1865 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7599 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8451 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3916 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5755 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4032 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 602.68 and 774.53
| Yearly Target 1 | 462.38 |
| Yearly Target 2 | 571.12 |
| Yearly Target 3 | 634.23333333333 |
| Yearly Target 4 | 742.97 |
| Yearly Target 5 | 806.08 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 679.85 (4.89%) | 649.25 | 525.50 - 697.35 | 0.107 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3737 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4409 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3593 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7009 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.859 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2581 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4818 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4192 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 53 points
Upper Bollinger band is at 727 and lower is at 519, while middle bands are at 571 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.25 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 684.21 |
| 12 day DMA | 657.05 |
| 20 day DMA | 622.59 |
| 35 day DMA | 621.91 |
| 50 day DMA | 634.93 |
| 100 day DMA | 684.12 |
| 150 day DMA | 688.36 |
| 200 day DMA | 684.07 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.24 | 678.93 | 675.95 |
| 12 day EMA | 659.11 | 655.34 | 649.97 |
| 20 day EMA | 644.52 | 640.8 | 636.16 |
| 35 day EMA | 640.68 | 638.37 | 635.63 |
| 50 day EMA | 642.62 | 641.1 | 639.31 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.21 | 683.23 | 679.75 |
| 12 day SMA | 657.05 | 649.56 | 641.03 |
| 20 day SMA | 622.59 | 616.69 | 611.29 |
| 35 day SMA | 621.91 | 621.37 | 620.83 |
| 50 day SMA | 634.93 | 634.62 | 634.11 |
| 100 day SMA | 684.12 | 685.16 | 686.23 |
| 150 day SMA | 688.36 | 688.33 | 688.3 |
| 200 day SMA | 684.07 | 683.83 | 683.64 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
