Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 715.6 and 740.65
| Intraday Target 1 | 695.52 |
| Intraday Target 2 | 710.63 |
| Intraday Target 3 | 720.56666666667 |
| Intraday Target 4 | 735.68 |
| Intraday Target 5 | 745.62 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 725.75 (4.6%) | 722.95 | 705.45 - 730.50 | 0.4978 times | Tue 07 April 2026 | 693.85 (0.99%) | 684.40 | 671.35 - 694.95 | 0.2675 times | Mon 06 April 2026 | 687.05 (1.31%) | 681.90 | 671.40 - 689.80 | 0.3201 times | Thu 02 April 2026 | 678.15 (-0.27%) | 673.80 | 655.85 - 682.90 | 1.6631 times | Wed 01 April 2026 | 680.00 (3.72%) | 675.00 | 672.65 - 690.00 | 5.1933 times | Mon 30 March 2026 | 655.60 (-1.83%) | 657.90 | 652.00 - 672.55 | 0.3923 times | Fri 27 March 2026 | 667.80 (-3.5%) | 690.60 | 666.00 - 690.60 | 0.2823 times | Wed 25 March 2026 | 692.05 (3.63%) | 676.95 | 675.65 - 694.30 | 0.3597 times | Tue 24 March 2026 | 667.80 (0.52%) | 680.00 | 659.05 - 680.00 | 0.3793 times | Mon 23 March 2026 | 664.35 (-2.49%) | 680.35 | 642.80 - 680.35 | 0.6445 times | Fri 20 March 2026 | 681.30 (-0.92%) | 691.65 | 678.70 - 709.15 | 1.9011 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 698.55 and 757.7
| Weekly Target 1 | 650.05 |
| Weekly Target 2 | 687.9 |
| Weekly Target 3 | 709.2 |
| Weekly Target 4 | 747.05 |
| Weekly Target 5 | 768.35 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 725.75 (7.02%) | 681.90 | 671.35 - 730.50 | 0.2407 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.6078 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3695 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.6795 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.8316 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.7311 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.3989 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3579 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3645 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.4184 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.1267 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 690.8 and 765.45
| Monthly Target 1 | 629.38 |
| Monthly Target 2 | 677.57 |
| Monthly Target 3 | 704.03333333333 |
| Monthly Target 4 | 752.22 |
| Monthly Target 5 | 778.68 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 725.75 (10.7%) | 675.00 | 655.85 - 730.50 | 0.5525 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4737 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1102 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5167 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5424 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9666 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5907 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.0162 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6508 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5802 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3354 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 625.63 and 849.08
| Yearly Target 1 | 443.28 |
| Yearly Target 2 | 584.52 |
| Yearly Target 3 | 666.73333333333 |
| Yearly Target 4 | 807.97 |
| Yearly Target 5 | 890.18 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 725.75 (11.97%) | 649.25 | 525.50 - 748.95 | 0.206 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3696 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.436 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3553 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6931 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8494 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2218 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4542 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4145 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.08
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 23 points
Upper Bollinger band is at 740 and lower is at 650, while middle bands are at 673 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.23 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 692.96 |
| 12 day DMA | 681.78 |
| 20 day DMA | 694.66 |
| 35 day DMA | 699.84 |
| 50 day DMA | 679.05 |
| 100 day DMA | 668.29 |
| 150 day DMA | 694.9 |
| 200 day DMA | 689.57 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.97 | 684.08 | 679.19 |
| 12 day EMA | 690.95 | 684.63 | 682.96 |
| 20 day EMA | 690.22 | 686.48 | 685.7 |
| 35 day EMA | 680.09 | 677.4 | 676.43 |
| 50 day EMA | 672.09 | 669.9 | 668.92 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.96 | 678.93 | 673.72 |
| 12 day SMA | 681.78 | 680.17 | 681.37 |
| 20 day SMA | 694.66 | 694.16 | 694.53 |
| 35 day SMA | 699.84 | 698.68 | 698.42 |
| 50 day SMA | 679.05 | 676.02 | 673.65 |
| 100 day SMA | 668.29 | 668.36 | 668.8 |
| 150 day SMA | 694.9 | 694.54 | 694.43 |
| 200 day SMA | 689.57 | 689.31 | 689.22 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
