Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 922.03 and 944.78
| Intraday Target 1 | 904.45 |
| Intraday Target 2 | 916.85 |
| Intraday Target 3 | 927.2 |
| Intraday Target 4 | 939.6 |
| Intraday Target 5 | 949.95 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 929.25 (1.67%) | 915.65 | 914.80 - 937.55 | 0.7222 times | Tue 14 July 2026 | 914.00 (0.97%) | 905.85 | 894.00 - 915.25 | 1.4124 times | Mon 13 July 2026 | 905.25 (-1.24%) | 908.40 | 895.85 - 914.30 | 0.3847 times | Fri 10 July 2026 | 916.60 (0.67%) | 918.80 | 913.80 - 923.50 | 0.2896 times | Thu 09 July 2026 | 910.50 (0.27%) | 913.50 | 903.10 - 922.10 | 0.4514 times | Wed 08 July 2026 | 908.05 (-0.21%) | 908.95 | 893.70 - 923.65 | 0.485 times | Tue 07 July 2026 | 910.00 (1.89%) | 920.10 | 898.80 - 927.00 | 0.8204 times | Fri 03 July 2026 | 893.10 (-6.87%) | 914.95 | 887.15 - 925.50 | 4.1727 times | Thu 02 July 2026 | 958.95 (-1.8%) | 980.20 | 951.60 - 981.15 | 0.5042 times | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 0.7574 times | Tue 30 June 2026 | 952.25 (-0.5%) | 965.90 | 949.80 - 968.90 | 0.7144 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 911.63 and 955.18
| Weekly Target 1 | 876.72 |
| Weekly Target 2 | 902.98 |
| Weekly Target 3 | 920.26666666667 |
| Weekly Target 4 | 946.53 |
| Weekly Target 5 | 963.82 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 929.25 (1.38%) | 908.40 | 894.00 - 937.55 | 0.9575 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.7778 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.6509 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.552 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5858 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8513 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8631 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.1431 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7719 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8465 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.7439 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 861.2 and 955.2
| Monthly Target 1 | 838.52 |
| Monthly Target 2 | 883.88 |
| Monthly Target 3 | 932.51666666667 |
| Monthly Target 4 | 977.88 |
| Monthly Target 5 | 1026.52 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 929.25 (-2.42%) | 957.05 | 887.15 - 981.15 | 0.9014 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8152 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3056 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2871 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3526 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0189 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3921 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4978 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8871 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5421 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9327 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 727.38 and 1183.03
| Yearly Target 1 | 356.32 |
| Yearly Target 2 | 642.78 |
| Yearly Target 3 | 811.96666666667 |
| Yearly Target 4 | 1098.43 |
| Yearly Target 5 | 1267.62 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 929.25 (43.37%) | 649.25 | 525.50 - 981.15 | 0.3817 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3622 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4273 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3482 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6792 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8325 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1575 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4052 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4062 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 922.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.8
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 25 points
Upper Bollinger band is at 985 and lower is at 888, while middle bands are at 913 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.34 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 915.12 |
| 12 day DMA | 927.63 |
| 20 day DMA | 936.43 |
| 35 day DMA | 925.27 |
| 50 day DMA | 900.28 |
| 100 day DMA | 813.33 |
| 150 day DMA | 753.76 |
| 200 day DMA | 749.25 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.76 | 913.51 | 913.26 |
| 12 day EMA | 922.95 | 921.8 | 923.22 |
| 20 day EMA | 923.52 | 922.92 | 923.86 |
| 35 day EMA | 911.29 | 910.23 | 910.01 |
| 50 day EMA | 895.47 | 894.09 | 893.28 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.12 | 910.88 | 910.08 |
| 12 day SMA | 927.63 | 928.74 | 929.22 |
| 20 day SMA | 936.43 | 936.74 | 936.74 |
| 35 day SMA | 925.27 | 923.47 | 922.07 |
| 50 day SMA | 900.28 | 897.96 | 896.22 |
| 100 day SMA | 813.33 | 810.88 | 808.59 |
| 150 day SMA | 753.76 | 751.96 | 750.33 |
| 200 day SMA | 749.25 | 748.56 | 747.95 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
