ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 904 and 925.25

Intraday Target 1886.5
Intraday Target 2900.25
Intraday Target 3907.75
Intraday Target 4921.5
Intraday Target 5929

Daily price and volume Cgpower

Date Closing Open Range Volume
Tue 14 July 2026 914.00 (0.97%) 905.85 894.00 - 915.25 1.4135 times
Mon 13 July 2026 905.25 (-1.24%) 908.40 895.85 - 914.30 0.385 times
Fri 10 July 2026 916.60 (0.67%) 918.80 913.80 - 923.50 0.2898 times
Thu 09 July 2026 910.50 (0.27%) 913.50 903.10 - 922.10 0.4517 times
Wed 08 July 2026 908.05 (-0.21%) 908.95 893.70 - 923.65 0.4854 times
Tue 07 July 2026 910.00 (1.89%) 920.10 898.80 - 927.00 0.821 times
Fri 03 July 2026 893.10 (-6.87%) 914.95 887.15 - 925.50 4.176 times
Thu 02 July 2026 958.95 (-1.8%) 980.20 951.60 - 981.15 0.5046 times
Wed 01 July 2026 976.50 (2.55%) 957.05 950.00 - 979.00 0.758 times
Tue 30 June 2026 952.25 (-0.5%) 965.90 949.80 - 968.90 0.715 times
Mon 29 June 2026 957.05 (1.53%) 956.25 936.60 - 964.80 0.8264 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 904 and 925.25

Weekly Target 1886.5
Weekly Target 2900.25
Weekly Target 3907.75
Weekly Target 4921.5
Weekly Target 5929

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Tue 14 July 2026 914.00 (-0.28%) 908.40 894.00 - 915.25 0.7023 times
Fri 10 July 2026 916.60 (2.63%) 920.10 893.70 - 927.00 0.7998 times
Fri 03 July 2026 893.10 (-5.26%) 956.25 887.15 - 981.15 2.7257 times
Thu 25 June 2026 942.65 (-2.14%) 973.65 915.45 - 973.65 0.5676 times
Fri 19 June 2026 963.30 (5.39%) 930.95 917.20 - 971.00 0.6024 times
Fri 12 June 2026 914.05 (-2.54%) 917.90 894.45 - 939.00 0.8753 times
Fri 05 June 2026 937.90 (2.25%) 934.85 883.20 - 952.15 0.8875 times
Fri 29 May 2026 917.25 (5.9%) 870.75 864.20 - 943.00 1.1754 times
Fri 22 May 2026 866.15 (3.37%) 822.45 805.10 - 874.00 0.7937 times
Fri 15 May 2026 837.90 (-4.09%) 874.00 826.65 - 887.50 0.8704 times
Fri 08 May 2026 873.65 (7.46%) 819.90 794.05 - 875.00 2.8213 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 853.58 and 947.58

Monthly Target 1833.43
Monthly Target 2873.72
Monthly Target 3927.43333333333
Monthly Target 4967.72
Monthly Target 51021.43

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Tue 14 July 2026 914.00 (-4.02%) 957.05 887.15 - 981.15 0.8418 times
Tue 30 June 2026 952.25 (3.82%) 934.85 883.20 - 973.65 0.8206 times
Fri 29 May 2026 917.25 (12.82%) 819.90 794.05 - 943.00 1.3142 times
Thu 30 April 2026 813.00 (24.01%) 675.00 655.85 - 846.90 1.2955 times
Mon 30 March 2026 655.60 (-9.57%) 655.65 642.80 - 748.95 1.3614 times
Fri 27 February 2026 724.95 (24.19%) 587.30 548.90 - 733.20 1.0256 times
Fri 30 January 2026 583.75 (-9.94%) 649.25 525.50 - 660.95 1.4012 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.5011 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 0.8929 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.5457 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 0.9388 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 719.75 and 1175.4

Yearly Target 1351.23
Yearly Target 2632.62
Yearly Target 3806.88333333333
Yearly Target 41088.27
Yearly Target 51262.53

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Tue 14 July 2026 914.00 (41.02%) 649.25 525.50 - 981.15 0.3788 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3623 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4275 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3484 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6795 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8328 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.1585 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.406 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4063 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 921.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 25 points

Upper Bollinger band is at 986 and lower is at 889, while middle bands are at 913 and 961

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.

Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.98 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 910.88
12 day DMA 928.74
20 day DMA 936.74
35 day DMA 923.47
50 day DMA 897.96
100 day DMA 810.88
150 day DMA 751.96
200 day DMA 748.56

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA913.51913.26917.27
12 day EMA921.8923.22926.49
20 day EMA922.97923.91925.87
35 day EMA910.6910.4910.7
50 day EMA893.51892.67892.16

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA910.88910.08907.65
12 day SMA928.74929.22932.93
20 day SMA936.74936.74936.54
35 day SMA923.47922.07920.59
50 day SMA897.96896.22894.73
100 day SMA810.88808.59806.35
150 day SMA751.96750.33748.79
200 day SMA748.56747.95747.38

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top