ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 585.48 and 612.88

Intraday Target 1565.58
Intraday Target 2577.97
Intraday Target 3592.98333333333
Intraday Target 4605.37
Intraday Target 5620.38

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 19 January 2026 590.35 (5.07%) 580.65 580.60 - 608.00 2.2971 times
Fri 16 January 2026 561.85 (-2.62%) 579.70 560.10 - 581.15 3.3362 times
Wed 14 January 2026 576.95 (-0.82%) 580.00 574.75 - 584.95 0.2987 times
Tue 13 January 2026 581.70 (-0.73%) 587.00 574.60 - 594.85 0.9985 times
Mon 12 January 2026 585.95 (-1.64%) 595.95 579.55 - 596.95 0.4781 times
Fri 09 January 2026 595.75 (-2.76%) 612.70 586.45 - 619.75 0.7171 times
Thu 08 January 2026 612.65 (-3.79%) 640.05 594.00 - 660.95 1.2145 times
Wed 07 January 2026 636.80 (-0.16%) 637.85 634.50 - 642.05 0.1676 times
Tue 06 January 2026 637.85 (-1.15%) 645.30 634.10 - 646.60 0.2531 times
Mon 05 January 2026 645.30 (-0.72%) 651.35 639.70 - 653.60 0.2392 times
Fri 02 January 2026 650.00 (1.92%) 638.75 638.25 - 652.00 0.5686 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 585.48 and 612.88

Weekly Target 1565.58
Weekly Target 2577.97
Weekly Target 3592.98333333333
Weekly Target 4605.37
Weekly Target 5620.38

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 19 January 2026 590.35 (5.07%) 580.65 580.60 - 608.00 0.9996 times
Fri 16 January 2026 561.85 (-5.69%) 595.95 560.10 - 596.95 2.2244 times
Fri 09 January 2026 595.75 (-8.35%) 651.35 586.45 - 660.95 1.1277 times
Fri 02 January 2026 650.00 (-0.88%) 655.85 636.50 - 660.00 0.6042 times
Fri 26 December 2025 655.75 (-2.39%) 673.65 653.25 - 678.00 0.3394 times
Fri 19 December 2025 671.80 (0.89%) 665.10 657.60 - 690.95 0.413 times
Fri 12 December 2025 665.85 (0.76%) 661.35 635.00 - 678.95 0.7081 times
Fri 05 December 2025 660.85 (-1.99%) 671.30 654.15 - 677.35 0.8668 times
Fri 28 November 2025 674.25 (-5.03%) 710.20 668.95 - 710.20 0.7184 times
Fri 21 November 2025 709.95 (-4.52%) 742.15 707.90 - 753.50 1.9984 times
Fri 14 November 2025 743.55 (1.45%) 731.15 727.40 - 751.40 1.0405 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 524.8 and 625.65

Monthly Target 1502.95
Monthly Target 2546.65
Monthly Target 3603.8
Monthly Target 4647.5
Monthly Target 5704.65

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 19 January 2026 590.35 (-8.92%) 649.25 560.10 - 660.95 1.3181 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.7222 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 1.287 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.7865 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.353 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 0.8666 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.1041 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.4466 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.6562 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.4598 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.6062 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 524.8 and 625.65

Yearly Target 1502.95
Yearly Target 2546.65
Yearly Target 3603.8
Yearly Target 4647.5
Yearly Target 5704.65

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Mon 19 January 2026 590.35 (-8.92%) 649.25 560.10 - 660.95 0.0446 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3764 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.444 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3619 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.7058 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.865 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.2809 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.4992 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgpower 500093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cgpower 500093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.4

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 629 and price is deviating by 34 points

Upper Bollinger band is at 697 and lower is at 562, while middle bands are at 596 and 663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.76 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 579.36
12 day DMA 609.41
20 day DMA 628.77
35 day DMA 644.36
50 day DMA 667.13
100 day DMA 705.87
150 day DMA 695.21
200 day DMA 683.25

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA584.77581.98592.04
12 day EMA603.67606.09614.13
20 day EMA620.15623.29629.75
35 day EMA644.11647.28652.31
50 day EMA664.27667.29671.59

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA579.36580.44590.6
12 day SMA609.41614.23620.81
20 day SMA628.77632.33637.72
35 day SMA644.36646.89650.51
50 day SMA667.13669.95673.66
100 day SMA705.87706.74707.87
150 day SMA695.21695.88696.77
200 day SMA683.25683.61683.98

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top