ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 896.33 and 927.83

Intraday Target 1870.4
Intraday Target 2890.75
Intraday Target 3901.9
Intraday Target 4922.25
Intraday Target 5933.4

Daily price and volume Cgpower

Date Closing Open Range Volume
Tue 06 October 2026 911.10 (3.4%) 881.55 881.55 - 913.05 0.6117 times
Mon 05 October 2026 881.10 (0.5%) 885.90 878.00 - 894.00 0.2959 times
Thu 01 October 2026 876.75 (1.36%) 862.05 860.00 - 889.85 2.0156 times
Tue 29 September 2026 865.00 (0.12%) 865.95 855.00 - 873.05 0.8899 times
Mon 28 September 2026 864.00 (-2.47%) 883.95 864.00 - 884.00 1.1828 times
Fri 25 September 2026 885.90 (-0.01%) 891.85 877.75 - 895.15 0.4861 times
Thu 24 September 2026 886.00 (-1.12%) 882.85 880.00 - 896.00 0.442 times
Wed 23 September 2026 896.00 (0.11%) 905.50 890.35 - 905.95 1.392 times
Tue 22 September 2026 895.00 (-1.54%) 916.80 895.00 - 926.00 0.9239 times
Mon 21 September 2026 909.00 (1%) 901.85 901.85 - 920.00 1.7604 times
Fri 18 September 2026 900.00 (2.27%) 881.05 881.05 - 911.00 1.0868 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 894.55 and 929.6

Weekly Target 1865.67
Weekly Target 2888.38
Weekly Target 3900.71666666667
Weekly Target 4923.43
Weekly Target 5935.77

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Tue 06 October 2026 911.10 (3.92%) 885.90 878.00 - 913.05 0.2356 times
Thu 01 October 2026 876.75 (-1.03%) 883.95 855.00 - 889.85 1.0612 times
Fri 25 September 2026 885.90 (-1.57%) 901.85 877.75 - 926.00 1.299 times
Fri 18 September 2026 900.00 (-1.1%) 907.85 838.25 - 911.20 1.241 times
Fri 11 September 2026 910.00 (1.8%) 901.55 889.05 - 930.60 1.4564 times
Fri 04 September 2026 893.95 (0.61%) 888.45 869.35 - 904.40 0.8275 times
Fri 28 August 2026 888.50 (2.24%) 860.30 860.30 - 898.75 1.0296 times
Fri 21 August 2026 869.00 (-2.69%) 890.20 860.20 - 900.00 0.8176 times
Fri 14 August 2026 893.00 (1.25%) 880.70 865.80 - 895.25 0.6184 times
Fri 07 August 2026 882.00 (2.18%) 869.95 843.20 - 893.95 1.4137 times
Fri 31 July 2026 863.20 (-0.36%) 881.70 815.00 - 885.10 3.6928 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 885.55 and 938.6

Monthly Target 1841.67
Monthly Target 2876.38
Monthly Target 3894.71666666667
Monthly Target 4929.43
Monthly Target 5947.77

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Tue 06 October 2026 911.10 (5.33%) 862.05 860.00 - 913.05 0.1005 times
Tue 29 September 2026 865.00 (-3.57%) 904.40 838.25 - 930.60 0.7014 times
Mon 31 August 2026 897.00 (3.92%) 869.95 843.20 - 900.00 0.523 times
Fri 31 July 2026 863.20 (-9.35%) 957.05 815.00 - 981.15 1.9576 times
Tue 30 June 2026 952.25 (3.82%) 934.85 883.20 - 973.65 0.7636 times
Fri 29 May 2026 917.25 (12.82%) 819.90 794.05 - 943.00 1.223 times
Thu 30 April 2026 813.00 (24.01%) 675.00 655.85 - 846.90 1.2056 times
Mon 30 March 2026 655.60 (-9.57%) 655.65 642.80 - 748.95 1.2669 times
Fri 27 February 2026 724.95 (24.19%) 587.30 548.90 - 733.20 0.9544 times
Fri 30 January 2026 583.75 (-9.94%) 649.25 525.50 - 660.95 1.3039 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.4663 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 718.3 and 1173.95

Yearly Target 1350.27
Yearly Target 2630.68
Yearly Target 3805.91666666667
Yearly Target 41086.33
Yearly Target 51261.57

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Tue 06 October 2026 911.10 (40.57%) 649.25 525.50 - 981.15 0.498 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3573 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4215 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3435 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6701 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8212 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.1149 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.3727 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4007 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.3

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 891 and price is deviating by 20 points

Upper Bollinger band is at 930 and lower is at 852, while middle bands are at 871 and 910

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.32 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 879.59
12 day DMA 887.49
20 day DMA 890.35
35 day DMA 887.34
50 day DMA 881.48
100 day DMA 894.88
150 day DMA 844.52
200 day DMA 793.1

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA888.89877.79876.13
12 day EMA886.56882.1882.28
20 day EMA886.75884.19884.52
35 day EMA885.7884.2884.38
50 day EMA883.41882.28882.33

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA879.59874.55875.53
12 day SMA887.49882.54880.61
20 day SMA890.35889.35889.23
35 day SMA887.34886.54886.64
50 day SMA881.48880.94881.57
100 day SMA894.88894.34894.27
150 day SMA844.52843.19841.96
200 day SMA793.1791.87790.81

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top