Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 896.33 and 927.83
| Intraday Target 1 | 870.4 |
| Intraday Target 2 | 890.75 |
| Intraday Target 3 | 901.9 |
| Intraday Target 4 | 922.25 |
| Intraday Target 5 | 933.4 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 911.10 (3.4%) | 881.55 | 881.55 - 913.05 | 0.6117 times | Mon 05 October 2026 | 881.10 (0.5%) | 885.90 | 878.00 - 894.00 | 0.2959 times | Thu 01 October 2026 | 876.75 (1.36%) | 862.05 | 860.00 - 889.85 | 2.0156 times | Tue 29 September 2026 | 865.00 (0.12%) | 865.95 | 855.00 - 873.05 | 0.8899 times | Mon 28 September 2026 | 864.00 (-2.47%) | 883.95 | 864.00 - 884.00 | 1.1828 times | Fri 25 September 2026 | 885.90 (-0.01%) | 891.85 | 877.75 - 895.15 | 0.4861 times | Thu 24 September 2026 | 886.00 (-1.12%) | 882.85 | 880.00 - 896.00 | 0.442 times | Wed 23 September 2026 | 896.00 (0.11%) | 905.50 | 890.35 - 905.95 | 1.392 times | Tue 22 September 2026 | 895.00 (-1.54%) | 916.80 | 895.00 - 926.00 | 0.9239 times | Mon 21 September 2026 | 909.00 (1%) | 901.85 | 901.85 - 920.00 | 1.7604 times | Fri 18 September 2026 | 900.00 (2.27%) | 881.05 | 881.05 - 911.00 | 1.0868 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 894.55 and 929.6
| Weekly Target 1 | 865.67 |
| Weekly Target 2 | 888.38 |
| Weekly Target 3 | 900.71666666667 |
| Weekly Target 4 | 923.43 |
| Weekly Target 5 | 935.77 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 911.10 (3.92%) | 885.90 | 878.00 - 913.05 | 0.2356 times | Thu 01 October 2026 | 876.75 (-1.03%) | 883.95 | 855.00 - 889.85 | 1.0612 times | Fri 25 September 2026 | 885.90 (-1.57%) | 901.85 | 877.75 - 926.00 | 1.299 times | Fri 18 September 2026 | 900.00 (-1.1%) | 907.85 | 838.25 - 911.20 | 1.241 times | Fri 11 September 2026 | 910.00 (1.8%) | 901.55 | 889.05 - 930.60 | 1.4564 times | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.8275 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 1.0296 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.8176 times | Fri 14 August 2026 | 893.00 (1.25%) | 880.70 | 865.80 - 895.25 | 0.6184 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 1.4137 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 3.6928 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 885.55 and 938.6
| Monthly Target 1 | 841.67 |
| Monthly Target 2 | 876.38 |
| Monthly Target 3 | 894.71666666667 |
| Monthly Target 4 | 929.43 |
| Monthly Target 5 | 947.77 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 911.10 (5.33%) | 862.05 | 860.00 - 913.05 | 0.1005 times | Tue 29 September 2026 | 865.00 (-3.57%) | 904.40 | 838.25 - 930.60 | 0.7014 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.523 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.9576 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7636 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.223 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2056 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2669 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9544 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3039 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4663 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 718.3 and 1173.95
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 630.68 |
| Yearly Target 3 | 805.91666666667 |
| Yearly Target 4 | 1086.33 |
| Yearly Target 5 | 1261.57 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 911.10 (40.57%) | 649.25 | 525.50 - 981.15 | 0.498 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3573 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4215 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3435 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6701 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8212 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1149 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.3727 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4007 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 886.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.3
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 20 points
Upper Bollinger band is at 930 and lower is at 852, while middle bands are at 871 and 910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.32 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 879.59 |
| 12 day DMA | 887.49 |
| 20 day DMA | 890.35 |
| 35 day DMA | 887.34 |
| 50 day DMA | 881.48 |
| 100 day DMA | 894.88 |
| 150 day DMA | 844.52 |
| 200 day DMA | 793.1 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.89 | 877.79 | 876.13 |
| 12 day EMA | 886.56 | 882.1 | 882.28 |
| 20 day EMA | 886.75 | 884.19 | 884.52 |
| 35 day EMA | 885.7 | 884.2 | 884.38 |
| 50 day EMA | 883.41 | 882.28 | 882.33 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.59 | 874.55 | 875.53 |
| 12 day SMA | 887.49 | 882.54 | 880.61 |
| 20 day SMA | 890.35 | 889.35 | 889.23 |
| 35 day SMA | 887.34 | 886.54 | 886.64 |
| 50 day SMA | 881.48 | 880.94 | 881.57 |
| 100 day SMA | 894.88 | 894.34 | 894.27 |
| 150 day SMA | 844.52 | 843.19 | 841.96 |
| 200 day SMA | 793.1 | 791.87 | 790.81 |


