Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 633.73 and 644.28
| Intraday Target 1 | 631.33 |
| Intraday Target 2 | 636.12 |
| Intraday Target 3 | 641.88333333333 |
| Intraday Target 4 | 646.67 |
| Intraday Target 5 | 652.43 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 640.90 (-1.06%) | 645.50 | 637.10 - 647.65 | 2.0113 times | Mon 29 December 2025 | 647.75 (-1.22%) | 655.85 | 646.00 - 660.00 | 0.3132 times | Fri 26 December 2025 | 655.75 (-0.76%) | 656.30 | 653.25 - 666.35 | 0.3849 times | Wed 24 December 2025 | 660.80 (-0.8%) | 666.15 | 657.05 - 671.45 | 1.7276 times | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.6207 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.95 times | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.3741 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.7216 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.2585 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.6379 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4907 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 627.55 and 650.45
| Weekly Target 1 | 623.1 |
| Weekly Target 2 | 632 |
| Weekly Target 3 | 646 |
| Weekly Target 4 | 654.9 |
| Weekly Target 5 | 668.9 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 640.90 (-2.26%) | 655.85 | 637.10 - 660.00 | 0.2608 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.4132 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5029 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8622 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0553 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8747 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.4332 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2669 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0191 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3118 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4594 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 609.98 and 665.93
| Monthly Target 1 | 599.67 |
| Monthly Target 2 | 620.28 |
| Monthly Target 3 | 655.61666666667 |
| Monthly Target 4 | 676.23 |
| Monthly Target 5 | 711.57 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 640.90 (-4.95%) | 671.30 | 635.00 - 690.95 | 0.7673 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3872 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8477 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4584 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.934 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.2679 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4813 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7073 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4956 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6533 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.7936 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 443.58 and 719.33
| Yearly Target 1 | 377.8 |
| Yearly Target 2 | 509.35 |
| Yearly Target 3 | 653.55 |
| Yearly Target 4 | 785.1 |
| Yearly Target 5 | 929.3 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 640.90 (-11.86%) | 729.15 | 522.00 - 797.75 | 0.3359 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3967 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3233 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6305 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7728 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.931 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.2327 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3771 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgpower 500093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cgpower 500093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cgpower 500093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.13
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 9 points
Upper Bollinger band is at 680 and lower is at 646, while middle bands are at 654 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.95 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 654.27 |
| 12 day DMA | 662.88 |
| 20 day DMA | 662.38 |
| 35 day DMA | 683.55 |
| 50 day DMA | 700.39 |
| 100 day DMA | 713.48 |
| 150 day DMA | 701.93 |
| 200 day DMA | 683.2 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.98 | 657.52 | 662.41 |
| 12 day EMA | 659.9 | 663.35 | 666.18 |
| 20 day EMA | 667.14 | 669.9 | 672.23 |
| 35 day EMA | 683.16 | 685.65 | 687.88 |
| 50 day EMA | 700.01 | 702.42 | 704.65 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.27 | 660.31 | 665.12 |
| 12 day SMA | 662.88 | 665.04 | 666.49 |
| 20 day SMA | 662.38 | 663.83 | 665.15 |
| 35 day SMA | 683.55 | 686.33 | 688.76 |
| 50 day SMA | 700.39 | 702.72 | 704.67 |
| 100 day SMA | 713.48 | 713.6 | 713.73 |
| 150 day SMA | 701.93 | 702.3 | 702.61 |
| 200 day SMA | 683.2 | 682.9 | 682.66 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
