Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 798.15 and 818.35
| Intraday Target 1 | 793.2 |
| Intraday Target 2 | 803.1 |
| Intraday Target 3 | 813.4 |
| Intraday Target 4 | 823.3 |
| Intraday Target 5 | 833.6 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 813.00 (-1.69%) | 823.15 | 803.50 - 823.70 | 1.4274 times | Wed 29 April 2026 | 826.95 (-0.48%) | 837.10 | 820.35 - 839.75 | 0.264 times | Tue 28 April 2026 | 830.90 (1.28%) | 820.00 | 820.00 - 836.50 | 0.6039 times | Mon 27 April 2026 | 820.40 (-0.35%) | 823.00 | 819.00 - 833.90 | 0.5087 times | Fri 24 April 2026 | 823.30 (-1.7%) | 842.40 | 809.00 - 846.90 | 0.4478 times | Thu 23 April 2026 | 837.50 (1.53%) | 824.00 | 820.95 - 842.00 | 1.0224 times | Wed 22 April 2026 | 824.90 (2.48%) | 817.90 | 803.50 - 835.00 | 0.76 times | Tue 21 April 2026 | 804.95 (1.04%) | 800.05 | 798.25 - 819.50 | 0.7754 times | Mon 20 April 2026 | 796.65 (2.81%) | 774.90 | 763.90 - 804.30 | 2.8251 times | Fri 17 April 2026 | 774.85 (2.52%) | 764.50 | 748.50 - 776.45 | 1.3652 times | Thu 16 April 2026 | 755.80 (1.13%) | 762.25 | 747.85 - 762.25 | 0.4058 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 790.13 and 826.38
| Weekly Target 1 | 782.5 |
| Weekly Target 2 | 797.75 |
| Weekly Target 3 | 818.75 |
| Weekly Target 4 | 834 |
| Weekly Target 5 | 855 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.6614 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.3754 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.6615 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.3851 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.6802 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3861 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.8002 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.8691 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.764 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4169 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.374 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 734.43 and 925.48
| Monthly Target 1 | 580.87 |
| Monthly Target 2 | 696.93 |
| Monthly Target 3 | 771.91666666667 |
| Monthly Target 4 | 887.98 |
| Monthly Target 5 | 962.97 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2925 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3583 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0232 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3979 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4999 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8909 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5444 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9366 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.5998 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.4565 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3091 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 669.25 and 990.65
| Yearly Target 1 | 407.07 |
| Yearly Target 2 | 610.03 |
| Yearly Target 3 | 728.46666666667 |
| Yearly Target 4 | 931.43 |
| Yearly Target 5 | 1049.87 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 813.00 (25.43%) | 649.25 | 525.50 - 846.90 | 0.2427 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.368 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4342 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3539 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6902 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8459 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2084 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.444 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4128 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 800.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 56 points
Upper Bollinger band is at 876 and lower is at 654, while middle bands are at 709 and 821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.24 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 822.91 |
| 12 day DMA | 804.71 |
| 20 day DMA | 764.43 |
| 35 day DMA | 734.77 |
| 50 day DMA | 726.37 |
| 100 day DMA | 680.49 |
| 150 day DMA | 698.9 |
| 200 day DMA | 697.84 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.55 | 822.82 | 820.75 |
| 12 day EMA | 800.19 | 797.86 | 792.57 |
| 20 day EMA | 778.09 | 774.42 | 768.89 |
| 35 day EMA | 754.82 | 751.4 | 746.95 |
| 50 day EMA | 732.41 | 729.12 | 725.13 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.91 | 827.81 | 827.4 |
| 12 day SMA | 804.71 | 796.6 | 788.62 |
| 20 day SMA | 764.43 | 756.56 | 748.61 |
| 35 day SMA | 734.77 | 731.99 | 728.4 |
| 50 day SMA | 726.37 | 723.81 | 720.96 |
| 100 day SMA | 680.49 | 678.96 | 677.39 |
| 150 day SMA | 698.9 | 698.76 | 698.52 |
| 200 day SMA | 697.84 | 697.18 | 696.43 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
