Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 585.48 and 612.88
| Intraday Target 1 | 565.58 |
| Intraday Target 2 | 577.97 |
| Intraday Target 3 | 592.98333333333 |
| Intraday Target 4 | 605.37 |
| Intraday Target 5 | 620.38 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.35 (5.07%) | 580.65 | 580.60 - 608.00 | 2.2971 times | Fri 16 January 2026 | 561.85 (-2.62%) | 579.70 | 560.10 - 581.15 | 3.3362 times | Wed 14 January 2026 | 576.95 (-0.82%) | 580.00 | 574.75 - 584.95 | 0.2987 times | Tue 13 January 2026 | 581.70 (-0.73%) | 587.00 | 574.60 - 594.85 | 0.9985 times | Mon 12 January 2026 | 585.95 (-1.64%) | 595.95 | 579.55 - 596.95 | 0.4781 times | Fri 09 January 2026 | 595.75 (-2.76%) | 612.70 | 586.45 - 619.75 | 0.7171 times | Thu 08 January 2026 | 612.65 (-3.79%) | 640.05 | 594.00 - 660.95 | 1.2145 times | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.1676 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 0.2531 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.2392 times | Fri 02 January 2026 | 650.00 (1.92%) | 638.75 | 638.25 - 652.00 | 0.5686 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 585.48 and 612.88
| Weekly Target 1 | 565.58 |
| Weekly Target 2 | 577.97 |
| Weekly Target 3 | 592.98333333333 |
| Weekly Target 4 | 605.37 |
| Weekly Target 5 | 620.38 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.35 (5.07%) | 580.65 | 580.60 - 608.00 | 0.9996 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 2.2244 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.1277 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.6042 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.3394 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.413 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.7081 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.8668 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.7184 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 1.9984 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.0405 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 524.8 and 625.65
| Monthly Target 1 | 502.95 |
| Monthly Target 2 | 546.65 |
| Monthly Target 3 | 603.8 |
| Monthly Target 4 | 647.5 |
| Monthly Target 5 | 704.65 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.35 (-8.92%) | 649.25 | 560.10 - 660.95 | 1.3181 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.7222 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.287 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.7865 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.353 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.8666 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.1041 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4466 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.6562 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4598 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6062 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 524.8 and 625.65
| Yearly Target 1 | 502.95 |
| Yearly Target 2 | 546.65 |
| Yearly Target 3 | 603.8 |
| Yearly Target 4 | 647.5 |
| Yearly Target 5 | 704.65 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 590.35 (-8.92%) | 649.25 | 560.10 - 660.95 | 0.0446 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3764 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.444 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3619 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7058 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.865 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2809 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4992 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4221 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 603.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgpower 500093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.4
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 34 points
Upper Bollinger band is at 697 and lower is at 562, while middle bands are at 596 and 663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.76 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 579.36 |
| 12 day DMA | 609.41 |
| 20 day DMA | 628.77 |
| 35 day DMA | 644.36 |
| 50 day DMA | 667.13 |
| 100 day DMA | 705.87 |
| 150 day DMA | 695.21 |
| 200 day DMA | 683.25 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.77 | 581.98 | 592.04 |
| 12 day EMA | 603.67 | 606.09 | 614.13 |
| 20 day EMA | 620.15 | 623.29 | 629.75 |
| 35 day EMA | 644.11 | 647.28 | 652.31 |
| 50 day EMA | 664.27 | 667.29 | 671.59 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.36 | 580.44 | 590.6 |
| 12 day SMA | 609.41 | 614.23 | 620.81 |
| 20 day SMA | 628.77 | 632.33 | 637.72 |
| 35 day SMA | 644.36 | 646.89 | 650.51 |
| 50 day SMA | 667.13 | 669.95 | 673.66 |
| 100 day SMA | 705.87 | 706.74 | 707.87 |
| 150 day SMA | 695.21 | 695.88 | 696.77 |
| 200 day SMA | 683.25 | 683.61 | 683.98 |


