Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 904 and 925.25
| Intraday Target 1 | 886.5 |
| Intraday Target 2 | 900.25 |
| Intraday Target 3 | 907.75 |
| Intraday Target 4 | 921.5 |
| Intraday Target 5 | 929 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 914.00 (0.97%) | 905.85 | 894.00 - 915.25 | 1.4135 times | Mon 13 July 2026 | 905.25 (-1.24%) | 908.40 | 895.85 - 914.30 | 0.385 times | Fri 10 July 2026 | 916.60 (0.67%) | 918.80 | 913.80 - 923.50 | 0.2898 times | Thu 09 July 2026 | 910.50 (0.27%) | 913.50 | 903.10 - 922.10 | 0.4517 times | Wed 08 July 2026 | 908.05 (-0.21%) | 908.95 | 893.70 - 923.65 | 0.4854 times | Tue 07 July 2026 | 910.00 (1.89%) | 920.10 | 898.80 - 927.00 | 0.821 times | Fri 03 July 2026 | 893.10 (-6.87%) | 914.95 | 887.15 - 925.50 | 4.176 times | Thu 02 July 2026 | 958.95 (-1.8%) | 980.20 | 951.60 - 981.15 | 0.5046 times | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 0.758 times | Tue 30 June 2026 | 952.25 (-0.5%) | 965.90 | 949.80 - 968.90 | 0.715 times | Mon 29 June 2026 | 957.05 (1.53%) | 956.25 | 936.60 - 964.80 | 0.8264 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 904 and 925.25
| Weekly Target 1 | 886.5 |
| Weekly Target 2 | 900.25 |
| Weekly Target 3 | 907.75 |
| Weekly Target 4 | 921.5 |
| Weekly Target 5 | 929 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 914.00 (-0.28%) | 908.40 | 894.00 - 915.25 | 0.7023 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.7998 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.7257 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.5676 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.6024 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8753 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8875 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.1754 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7937 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8704 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.8213 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 853.58 and 947.58
| Monthly Target 1 | 833.43 |
| Monthly Target 2 | 873.72 |
| Monthly Target 3 | 927.43333333333 |
| Monthly Target 4 | 967.72 |
| Monthly Target 5 | 1021.43 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 914.00 (-4.02%) | 957.05 | 887.15 - 981.15 | 0.8418 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8206 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3142 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2955 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3614 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0256 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4012 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5011 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8929 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5457 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9388 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 719.75 and 1175.4
| Yearly Target 1 | 351.23 |
| Yearly Target 2 | 632.62 |
| Yearly Target 3 | 806.88333333333 |
| Yearly Target 4 | 1088.27 |
| Yearly Target 5 | 1262.53 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 914.00 (41.02%) | 649.25 | 525.50 - 981.15 | 0.3788 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3623 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4275 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3484 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6795 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8328 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1585 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.406 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4063 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 921.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 25 points
Upper Bollinger band is at 986 and lower is at 889, while middle bands are at 913 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.98 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 910.88 |
| 12 day DMA | 928.74 |
| 20 day DMA | 936.74 |
| 35 day DMA | 923.47 |
| 50 day DMA | 897.96 |
| 100 day DMA | 810.88 |
| 150 day DMA | 751.96 |
| 200 day DMA | 748.56 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.51 | 913.26 | 917.27 |
| 12 day EMA | 921.8 | 923.22 | 926.49 |
| 20 day EMA | 922.97 | 923.91 | 925.87 |
| 35 day EMA | 910.6 | 910.4 | 910.7 |
| 50 day EMA | 893.51 | 892.67 | 892.16 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.88 | 910.08 | 907.65 |
| 12 day SMA | 928.74 | 929.22 | 932.93 |
| 20 day SMA | 936.74 | 936.74 | 936.54 |
| 35 day SMA | 923.47 | 922.07 | 920.59 |
| 50 day SMA | 897.96 | 896.22 | 894.73 |
| 100 day SMA | 810.88 | 808.59 | 806.35 |
| 150 day SMA | 751.96 | 750.33 | 748.79 |
| 200 day SMA | 748.56 | 747.95 | 747.38 |


