Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 794.25 and 810.7
| Intraday Target 1 | 791.02 |
| Intraday Target 2 | 797.48 |
| Intraday Target 3 | 807.46666666667 |
| Intraday Target 4 | 813.93 |
| Intraday Target 5 | 823.92 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 803.95 (-3.02%) | 816.00 | 801.00 - 817.45 | 0.5522 times | Thu 29 October 2026 | 829.00 (-0.47%) | 828.45 | 818.45 - 834.80 | 0.3972 times | Wed 28 October 2026 | 832.90 (-0.25%) | 838.35 | 832.00 - 842.30 | 0.1875 times | Tue 27 October 2026 | 835.00 (0.24%) | 845.05 | 829.00 - 848.95 | 0.74 times | Mon 26 October 2026 | 833.00 (2.21%) | 828.00 | 793.00 - 834.75 | 1.6212 times | Fri 23 October 2026 | 814.95 (-0.13%) | 805.00 | 772.55 - 822.20 | 1.6647 times | Thu 22 October 2026 | 816.00 (-0.37%) | 828.95 | 808.00 - 830.50 | 0.4967 times | Wed 21 October 2026 | 819.00 (-4.11%) | 856.05 | 812.80 - 860.20 | 0.8247 times | Mon 19 October 2026 | 854.10 (0.84%) | 847.10 | 843.50 - 865.00 | 1.0339 times | Fri 16 October 2026 | 846.95 (3.54%) | 818.00 | 808.75 - 858.00 | 2.482 times | Thu 15 October 2026 | 818.00 (-5.2%) | 848.00 | 815.60 - 848.00 | 3.8697 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 770.5 and 826.45
| Weekly Target 1 | 759.35 |
| Weekly Target 2 | 781.65 |
| Weekly Target 3 | 815.3 |
| Weekly Target 4 | 837.6 |
| Weekly Target 5 | 871.25 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 803.95 (-1.35%) | 828.00 | 793.00 - 848.95 | 0.9045 times | Fri 23 October 2026 | 814.95 (-3.78%) | 847.10 | 772.55 - 865.00 | 1.0395 times | Fri 16 October 2026 | 846.95 (-7.04%) | 862.65 | 808.75 - 878.00 | 2.1631 times | Tue 06 October 2026 | 911.10 (3.92%) | 885.90 | 878.00 - 913.05 | 0.1942 times | Thu 01 October 2026 | 876.75 (-1.03%) | 883.95 | 855.00 - 889.85 | 0.8746 times | Fri 25 September 2026 | 885.90 (-1.57%) | 901.85 | 877.75 - 926.00 | 1.0706 times | Fri 18 September 2026 | 900.00 (-1.1%) | 907.85 | 838.25 - 911.20 | 1.0228 times | Fri 11 September 2026 | 910.00 (1.8%) | 901.55 | 889.05 - 930.60 | 1.2003 times | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.682 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 0.8486 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.6738 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 718 and 858.5
| Monthly Target 1 | 689.35 |
| Monthly Target 2 | 746.65 |
| Monthly Target 3 | 829.85 |
| Monthly Target 4 | 887.15 |
| Monthly Target 5 | 970.35 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 803.95 (-7.06%) | 862.05 | 772.55 - 913.05 | 0.7137 times | Tue 29 September 2026 | 865.00 (-3.57%) | 904.40 | 838.25 - 930.60 | 0.658 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.4906 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.8364 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7163 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.1472 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.1309 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.1884 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.8953 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.2232 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4374 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 664.73 and 1120.38
| Yearly Target 1 | 314.55 |
| Yearly Target 2 | 559.25 |
| Yearly Target 3 | 770.2 |
| Yearly Target 4 | 1014.9 |
| Yearly Target 5 | 1225.85 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 803.95 (24.04%) | 649.25 | 525.50 - 981.15 | 0.5289 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.356 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.42 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3423 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6676 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8183 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1035 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.3641 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3993 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 28 points
Upper Bollinger band is at 904 and lower is at 794, while middle bands are at 821 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.02 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 826.77 |
| 12 day DMA | 830.48 |
| 20 day DMA | 848.24 |
| 35 day DMA | 867.97 |
| 50 day DMA | 872.42 |
| 100 day DMA | 890.95 |
| 150 day DMA | 855.58 |
| 200 day DMA | 805.16 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.76 | 830.67 | 831.51 |
| 12 day EMA | 833.08 | 838.38 | 840.08 |
| 20 day EMA | 843.91 | 848.11 | 850.12 |
| 35 day EMA | 855.99 | 859.05 | 860.82 |
| 50 day EMA | 868.54 | 871.18 | 872.9 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.77 | 828.97 | 826.37 |
| 12 day SMA | 830.48 | 834.57 | 837.33 |
| 20 day SMA | 848.24 | 852.34 | 855.69 |
| 35 day SMA | 867.97 | 870.11 | 871.71 |
| 50 day SMA | 872.42 | 874.03 | 875.03 |
| 100 day SMA | 890.95 | 891.85 | 892.74 |
| 150 day SMA | 855.58 | 854.95 | 854.34 |
| 200 day SMA | 805.16 | 804.38 | 803.44 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
