Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 861.13 and 873.93
| Intraday Target 1 | 851.28 |
| Intraday Target 2 | 858.17 |
| Intraday Target 3 | 864.08333333333 |
| Intraday Target 4 | 870.97 |
| Intraday Target 5 | 876.88 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 865.05 (1.37%) | 862.25 | 857.20 - 870.00 | 1.5514 times | Wed 20 May 2026 | 853.35 (4.17%) | 819.40 | 812.60 - 857.35 | 0.6492 times | Tue 19 May 2026 | 819.20 (1.29%) | 809.70 | 807.85 - 828.80 | 0.6481 times | Mon 18 May 2026 | 808.80 (-3.47%) | 822.45 | 805.10 - 829.35 | 0.6459 times | Fri 15 May 2026 | 837.90 (-1.25%) | 835.15 | 833.00 - 848.00 | 0.9945 times | Thu 14 May 2026 | 848.50 (0.14%) | 857.85 | 826.80 - 857.85 | 1.0853 times | Wed 13 May 2026 | 847.30 (1.66%) | 830.00 | 826.65 - 849.95 | 0.6102 times | Tue 12 May 2026 | 833.45 (-2.82%) | 859.00 | 832.00 - 864.10 | 0.5582 times | Mon 11 May 2026 | 857.60 (-1.84%) | 874.00 | 855.00 - 887.50 | 1.6285 times | Fri 08 May 2026 | 873.65 (1.66%) | 863.40 | 852.40 - 875.00 | 1.6288 times | Thu 07 May 2026 | 859.35 (3.54%) | 840.00 | 830.30 - 872.25 | 10.2836 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 835.08 and 899.98
| Weekly Target 1 | 781.82 |
| Weekly Target 2 | 823.43 |
| Weekly Target 3 | 846.71666666667 |
| Weekly Target 4 | 888.33 |
| Weekly Target 5 | 911.62 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 865.05 (3.24%) | 822.45 | 805.10 - 870.00 | 0.4517 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.6303 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.043 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.572 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.1894 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.5721 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.333 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.453 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3339 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.4216 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.7516 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 829.55 and 923
| Monthly Target 1 | 755.42 |
| Monthly Target 2 | 810.23 |
| Monthly Target 3 | 848.86666666667 |
| Monthly Target 4 | 903.68 |
| Monthly Target 5 | 942.32 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 865.05 (6.4%) | 819.90 | 794.05 - 887.50 | 1.0474 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3544 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4233 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0722 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4649 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5238 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9335 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5705 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9814 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6286 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5262 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 695.28 and 1057.28
| Yearly Target 1 | 397.35 |
| Yearly Target 2 | 631.2 |
| Yearly Target 3 | 759.35 |
| Yearly Target 4 | 993.2 |
| Yearly Target 5 | 1121.35 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 865.05 (33.46%) | 649.25 | 525.50 - 887.50 | 0.289 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3661 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4319 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.352 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6865 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8414 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1914 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4311 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4106 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 838.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.7
Tomorrow's movement Prediction of Cgpower 500093 is strongly bullish. It has broken a strong resistance of 853 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 19 points
Upper Bollinger band is at 874 and lower is at 798, while middle bands are at 817 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.53 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 836.86 |
| 12 day DMA | 844.51 |
| 20 day DMA | 835.78 |
| 35 day DMA | 791.65 |
| 50 day DMA | 763.93 |
| 100 day DMA | 704.96 |
| 150 day DMA | 706.72 |
| 200 day DMA | 709.33 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.9 | 836.32 | 827.81 |
| 12 day EMA | 838.3 | 833.44 | 829.82 |
| 20 day EMA | 826.21 | 822.12 | 818.83 |
| 35 day EMA | 798.85 | 794.95 | 791.51 |
| 50 day EMA | 766.89 | 762.88 | 759.19 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.86 | 833.55 | 832.34 |
| 12 day SMA | 844.51 | 841.38 | 837.09 |
| 20 day SMA | 835.78 | 833.77 | 831.35 |
| 35 day SMA | 791.65 | 786.01 | 781.41 |
| 50 day SMA | 763.93 | 760.65 | 757.27 |
| 100 day SMA | 704.96 | 703.02 | 701.2 |
| 150 day SMA | 706.72 | 705.93 | 705.23 |
| 200 day SMA | 709.33 | 708.31 | 707.45 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
