Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 635.4 and 654.7
| Intraday Target 1 | 631.5 |
| Intraday Target 2 | 639.3 |
| Intraday Target 3 | 650.8 |
| Intraday Target 4 | 658.6 |
| Intraday Target 5 | 670.1 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.7689 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.2367 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1695 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.644 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.8944 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4346 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.3704 times | Thu 27 November 2025 | 678.80 (-1.42%) | 690.25 | 676.50 - 691.60 | 1.788 times | Wed 26 November 2025 | 688.55 (0.95%) | 681.95 | 677.80 - 694.80 | 0.3129 times | Tue 25 November 2025 | 682.10 (-0.04%) | 682.40 | 678.00 - 685.55 | 0.3807 times | Mon 24 November 2025 | 682.40 (-3.88%) | 710.20 | 680.25 - 710.20 | 0.6062 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 635.4 and 654.7
| Weekly Target 1 | 631.5 |
| Weekly Target 2 | 639.3 |
| Weekly Target 3 | 650.8 |
| Weekly Target 4 | 658.6 |
| Weekly Target 5 | 670.1 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.1495 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0461 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.867 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.4118 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2558 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0101 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3002 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4553 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4686 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0356 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2481 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 627.88 and 662.23
| Monthly Target 1 | 621.47 |
| Monthly Target 2 | 634.28 |
| Monthly Target 3 | 655.81666666667 |
| Monthly Target 4 | 668.63 |
| Monthly Target 5 | 690.17 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 647.10 (-4.03%) | 671.30 | 643.00 - 677.35 | 0.3138 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4553 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8894 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.53 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9799 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3793 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.505 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7421 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5199 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6854 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8326 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 446.68 and 722.43
| Yearly Target 1 | 379.87 |
| Yearly Target 2 | 513.48 |
| Yearly Target 3 | 655.61666666667 |
| Yearly Target 4 | 789.23 |
| Yearly Target 5 | 931.37 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 647.10 (-11%) | 729.15 | 522.00 - 797.75 | 0.3233 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3973 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3238 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6316 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7741 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.9359 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.2364 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3777 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 34 points
Upper Bollinger band is at 767 and lower is at 631, while middle bands are at 665 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.97 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 658.53 |
| 12 day DMA | 673.22 |
| 20 day DMA | 698.47 |
| 35 day DMA | 716.13 |
| 50 day DMA | 726.25 |
| 100 day DMA | 714.6 |
| 150 day DMA | 700.92 |
| 200 day DMA | 677.59 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.07 | 665.06 | 667.17 |
| 12 day EMA | 674.9 | 679.95 | 683.42 |
| 20 day EMA | 689.44 | 693.89 | 697.37 |
| 35 day EMA | 707.72 | 711.29 | 714.26 |
| 50 day EMA | 723.85 | 726.98 | 729.68 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.53 | 663.09 | 665.77 |
| 12 day SMA | 673.22 | 679.39 | 684.66 |
| 20 day SMA | 698.47 | 703.02 | 706.62 |
| 35 day SMA | 716.13 | 719.28 | 721.7 |
| 50 day SMA | 726.25 | 728.76 | 730.94 |
| 100 day SMA | 714.6 | 714.8 | 714.97 |
| 150 day SMA | 700.92 | 700.78 | 700.63 |
| 200 day SMA | 677.59 | 677.5 | 677.22 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
