Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CGPOWER 500093 technical analysis buy or sell
Munafa technical analysis CGPOWER 500093 technical analysis buy or sell Analysis of CGPOWER 500093 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 661.20 | 664.10 | 667.50 | 660.00 |
| 03 Wed Dec | 664.10 | 656.10 | 671.15 | 656.10 |
| 02 Tue Dec | 659.40 | 668.75 | 670.10 | 658.20 |
| 01 Mon Dec | 669.90 | 671.30 | 677.35 | 668.50 |
| 28 Fri Nov | 674.25 | 678.80 | 678.85 | 668.95 |
Stock of CGPOWER closed at 661.20 and it opened at 664.10
It moved inside a range of 660.00 and 667.50
52 week High is 811.35 and 52 week Low is 522.00
Financial Year High is 797.75 and Low is 537.75
This year High is 797.75 and Low is 522.00
CGPOWER 500093 Daily Analysis to buy or sell
As per my analysis of CGPOWER 500093, 12 day returns for CGPOWER 500093 have been negative, with total returns of -62.9, which is -8.69% with investment starting at 724.10.
An investment of 100,000 bucks in CGPOWER would have become 91310 bucks today.
CGPOWER 500093 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
CGPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGPOWER 500093 at this time.
It appears as if CGPOWER 500093 gave a large move recently.
Stock of CGPOWER (500093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CGPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGPOWER stays below 674.8, but if it comes above 674.8, then a intra day buy could be more profitable.
If you take a sell trade below 674.8, then use 674.8 as stoploss and 636.6 as target. However if you take a buy trade in CGPOWER, then use 674.8 as stoploss and 706.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CGPOWER 500093
Candle stick analysis of CGPOWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.5
CGPOWER is moving towards a low expiry
CGPOWER is forming a DOJI candle
Candle stick analysis of CGPOWER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2.3
CGPOWER is moving towards a high expiry
Candle stick analysis of CGPOWER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.2
CGPOWER is moving towards a low expiry
CGPOWER is forming a DOJI candle
Candle stick analysis of CGPOWER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.9
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
CGPOWER is moving towards a high expiry
CGPOWER is forming a DOJI candle
CGPOWER 500093 Weekly Analysis to buy or sell
As per my analysis of CGPOWER 500093, 12 week returns for CGPOWER 500093 have been negative, with total returns of -118.35, which is -15.18% with investment starting at 779.55.
An investment of 100,000 bucks in CGPOWER would have become 84820 bucks today.
CGPOWER 500093 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of CGPOWER 500093
Candle stick analysis of CGPOWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.9
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 6.2 HC: 5.3 LC: 0.8 OC: 0
CGPOWER is moving towards a low expiry
CGPOWER is forming a DOJI candle
Candle stick analysis of CGPOWER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 1.5
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.8
CGPOWER is moving towards a high expiry
Candle stick analysis of CGPOWER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 3.2
CGPOWER is moving towards a low expiry
CGPOWER 500093 Monthly Analysis to buy or sell
As per my analysis of CGPOWER 500093, 12 month returns for CGPOWER 500093 have been positive, with total returns of 26.45, which is 4.17% with investment starting at 634.75.
An investment of 100,000 bucks in CGPOWER would have become 104170 bucks today.
CGPOWER 500093 moves in a range of 38.5 points on a month to month basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish month, and a total of 38.5 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of CGPOWER 500093
Candle stick analysis of CGPOWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.9
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 13.2 HC: 12.3 LC: 0.8 OC: 3.2
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 7.2 HC: 4.4 LC: 2.6 OC: 3.9
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 13.4 HC: 7.9 LC: 5.1 OC: 12.8
CGPOWER is moving towards a low expiry
Candle stick analysis of CGPOWER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGPOWER are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 6
CGPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis CGPOWER 500093 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
