BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 651.34
  • 12Day Average: 654.97
  • 20Day Average: 687.6
  • 50Day Average: 722.89
  • 100Day Average: 733.32
  • 150Day Average: 726.89

500093 Indicators & signals

Indicator MACD (12,26,9)

661.89, 688.61, -24.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 15.72, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 637.95 615.45 to 666.75 -3.07% 1.48 times
21 Tue Jan 2025 658.15 653.90 to 684.30 -3.86% 1.06 times
20 Mon Jan 2025 684.55 649.00 to 686.70 5.56% 0.86 times
17 Fri Jan 2025 648.50 620.25 to 652.50 3.34% 0.83 times
16 Thu Jan 2025 627.55 615.60 to 633.30 2.91% 0.98 times
15 Wed Jan 2025 609.80 608.40 to 649.95 -4.44% 0.68 times
14 Tue Jan 2025 638.15 594.60 to 647.30 3.86% 0.78 times
13 Mon Jan 2025 614.45 608.25 to 643.30 -5.51% 2.25 times
10 Fri Jan 2025 650.30 648.25 to 678.75 -4.21% 1.33 times
09 Thu Jan 2025 678.90 673.10 to 696.55 -2.15% 0.4 times
08 Wed Jan 2025 693.80 678.80 to 720.00 -3.3% 0.81 times
07 Tue Jan 2025 717.50 710.00 to 728.15 0.45% 0.5 times

Technical analysis forecast for 500093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500093 500093 at this time. Stock is falling and might fall more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.5 as stoploss in an intra day buy trade for a target of 678.84. However, stock will show a bearish move below 631.5.

Tomorrow's movement Prediction of 500093 is strongly bearish. It has broken a strong support of 702 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top