ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 674.72
  • 12Day Average: 682.33
  • 20Day Average: 694.4
  • 50Day Average: 671.39
  • 100Day Average: 669.26
  • 150Day Average: 694.38

500093 Indicators & signals

Indicator MACD (12,26,9)

682.23, 686.53, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.22, 20.08, 30.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 678.15 655.85 to 682.90 -0.27% 1 times
01 Wed Apr 2026 680.00 672.65 to 690.00 3.72% 3.13 times
30 Mon Mar 2026 655.60 652.00 to 672.55 -1.83% 0.24 times
27 Fri Mar 2026 667.80 666.00 to 690.60 -3.5% 0.17 times
25 Wed Mar 2026 692.05 675.65 to 694.30 3.63% 0.22 times
24 Tue Mar 2026 667.80 659.05 to 680.00 0.52% 0.23 times
23 Mon Mar 2026 664.35 642.80 to 680.35 -2.49% 0.39 times
20 Fri Mar 2026 681.30 678.70 to 709.15 -0.92% 1.15 times
19 Thu Mar 2026 687.65 684.00 to 700.25 -2.65% 3.81 times
18 Wed Mar 2026 706.40 702.60 to 717.10 -0.26% 0.08 times
17 Tue Mar 2026 708.25 697.00 to 712.00 1.37% 0.59 times
16 Mon Mar 2026 698.65 680.05 to 709.80 -1.48% 1.66 times

Technical analysis forecast for 500093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500093 500093 at this time. Stock is falling and might fall more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500093 is bearish for shortterm, and stock might move down till 664.5 or till 638. Use a stoploss of 686.56 and if the stock hits stoploss, then it can shoot up till 708.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top