ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 679.75
  • 12Day Average: 641.03
  • 20Day Average: 611.29
  • 50Day Average: 634.11
  • 100Day Average: 686.23
  • 150Day Average: 688.3

500093 Indicators & signals

Indicator MACD (12,26,9)

649.97, 633.64, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

31.93, 31.48, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 684.85 674.25 to 687.00 0.51% 0.16 times
10 Tue Feb 2026 681.35 668.60 to 697.35 -1.27% 0.38 times
09 Mon Feb 2026 690.10 678.35 to 695.60 2.24% 0.48 times
06 Fri Feb 2026 674.95 661.85 to 676.30 1.12% 1.45 times
05 Thu Feb 2026 667.50 656.40 to 672.35 -0.37% 0.31 times
04 Wed Feb 2026 669.95 655.70 to 676.00 1.27% 0.74 times
03 Tue Feb 2026 661.55 645.90 to 669.15 8.74% 1.93 times
02 Mon Feb 2026 608.35 586.95 to 609.80 1.82% 0.51 times
01 Sun Feb 2026 597.45 548.90 to 620.10 2.35% 3 times
30 Fri Jan 2026 583.75 576.35 to 590.85 -1.07% 0.28 times
29 Thu Jan 2026 590.05 570.65 to 592.60 1.3% 0.92 times
28 Wed Jan 2026 582.50 535.00 to 584.45 9.62% 1.71 times

Technical analysis forecast of 500093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500093 500093 at this time. Stock is rising and might rise more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500093 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 686.6 as stoploss in an intra day sell trade for a target of 636.43. However, stock will show a bullish move above 686.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top