ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 719.71
  • 12Day Average: 714.7
  • 20Day Average: 710
  • 50Day Average: 653.89
  • 100Day Average: 676.02
  • 150Day Average: 693.52

500093 Indicators & signals

Indicator MACD (12,26,9)

713.66, 696.92, 18.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 24.84, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 709.15 706.80 to 748.95 -3.84% 1.62 times
12 Thu Mar 2026 737.45 702.00 to 740.45 1.46% 1.25 times
11 Wed Mar 2026 726.85 724.50 to 741.50 -0.14% 0.72 times
10 Tue Mar 2026 727.85 703.95 to 732.00 4.39% 1.25 times
09 Mon Mar 2026 697.25 684.15 to 704.15 -2.58% 0.89 times
06 Fri Mar 2026 715.75 695.70 to 722.50 2.08% 1.96 times
05 Thu Mar 2026 701.20 683.50 to 702.30 2.45% 0.42 times
04 Wed Mar 2026 684.40 676.60 to 701.00 -3.88% 1.91 times
02 Mon Mar 2026 712.05 655.65 to 719.00 -1.78% 0.75 times
27 Fri Feb 2026 724.95 719.65 to 728.25 -0.19% 0.26 times
26 Thu Feb 2026 726.35 711.95 to 733.20 1.85% 0.59 times
25 Wed Feb 2026 713.15 711.15 to 728.10 -1.57% 0.42 times

Technical analysis forecast of 500093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500093 500093 at this time. Stock is rising and might rise more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500093 is bullish for shortterm, and stock might move up till 720 or till 739.1. Use a stoploss of 704.09 and if this stock hits its stoploss, then it can fall down till 688.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top