ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 663.09
  • 12Day Average: 679.39
  • 20Day Average: 703.02
  • 50Day Average: 728.76
  • 100Day Average: 714.8
  • 150Day Average: 700.78

500093 Indicators & signals

Indicator MACD (12,26,9)

679.95, 700.91, -16.75
Indicator MACD is in negative zone

Indicator ADX (14)

51.29, 10.67, 33.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 660.85 654.15 to 663.35 -0.05% 0.23 times
04 Thu Dec 2025 661.20 660.00 to 667.50 -0.44% 0.17 times
03 Wed Dec 2025 664.10 656.10 to 671.15 0.71% 3.6 times
02 Tue Dec 2025 659.40 658.20 to 670.10 -1.57% 0.88 times
01 Mon Dec 2025 669.90 668.50 to 677.35 -0.65% 0.43 times
28 Fri Nov 2025 674.25 668.95 to 678.85 -0.67% 1.35 times
27 Thu Nov 2025 678.80 676.50 to 691.60 -1.42% 1.76 times
26 Wed Nov 2025 688.55 677.80 to 694.80 0.95% 0.31 times
25 Tue Nov 2025 682.10 678.00 to 685.55 -0.04% 0.38 times
24 Mon Nov 2025 682.40 680.25 to 710.20 -3.88% 0.6 times
21 Fri Nov 2025 709.95 707.90 to 724.65 -1.56% 0.52 times
20 Thu Nov 2025 721.20 718.05 to 726.90 -0.4% 1.33 times

Technical analysis forecast for 500093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500093 500093 at this time. Stock is falling and might fall more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500093 stays below 661, but if it comes above 661, then a intra day buy could be more profitable.
If you take a sell trade below 661, then use 661 as stoploss and 621.7 as target. However if you take a buy trade in 500093, then use 661 as stoploss and 693.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top