ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 916.78
  • 12Day Average: 897.35
  • 20Day Average: 874.73
  • 50Day Average: 802.62
  • 100Day Average: 730.55
  • 150Day Average: 717.09

500093 Indicators & signals

Indicator MACD (12,26,9)

899.77, 865.86, 30.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.91, 32.87, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 937.90 929.00 to 952.15 0.03% 1.03 times
04 Thu Jun 2026 937.60 907.20 to 950.10 3.45% 1.29 times
03 Wed Jun 2026 906.30 891.10 to 915.00 -0.13% 0.39 times
02 Tue Jun 2026 907.45 883.20 to 910.00 1.43% 0.73 times
01 Mon Jun 2026 894.65 891.60 to 934.85 -2.46% 0.46 times
29 Fri May 2026 917.25 911.00 to 943.00 -1.91% 1.1 times
27 Wed May 2026 935.10 881.55 to 937.95 6.36% 2.43 times
26 Tue May 2026 879.20 864.20 to 889.85 1.27% 0.83 times
25 Mon May 2026 868.15 865.20 to 884.40 0.23% 0.8 times
22 Fri May 2026 866.15 857.50 to 874.00 0.13% 0.75 times
21 Thu May 2026 865.05 857.20 to 870.00 1.37% 1.22 times
20 Wed May 2026 853.35 812.60 to 857.35 4.17% 0.51 times

Technical analysis forecast of 500093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500093 500093 at this time. Stock is rising and might rise more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500093 stays above 917.4, but if it comes below 917.4, then a intra day sell could be more profitable.
If you take a sell trade below 917.4, then use 917.4 as stoploss and 879.45 as target. However if you take a buy trade in 500093, then use 917.4 as stoploss and 962.9 as target.

Tomorrow's movement Prediction of 500093 is strongly bullish. It has broken a strong resistance of 845 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top