ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 817.46
  • 12Day Average: 771.53
  • 20Day Average: 734.03
  • 50Day Average: 715.37
  • 100Day Average: 674.4
  • 150Day Average: 698.02

500093 Indicators & signals

Indicator MACD (12,26,9)

779.28, 744.55, 22.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.18, 35.19, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 823.30 809.00 to 846.90 -1.7% 0.51 times
23 Thu Apr 2026 837.50 820.95 to 842.00 1.53% 1.17 times
22 Wed Apr 2026 824.90 803.50 to 835.00 2.48% 0.87 times
21 Tue Apr 2026 804.95 798.25 to 819.50 1.04% 0.89 times
20 Mon Apr 2026 796.65 763.90 to 804.30 2.81% 3.23 times
17 Fri Apr 2026 774.85 748.50 to 776.45 2.52% 1.56 times
16 Thu Apr 2026 755.80 747.85 to 762.25 1.13% 0.46 times
15 Wed Apr 2026 747.35 726.85 to 750.00 4.44% 0.6 times
13 Mon Apr 2026 715.60 705.00 to 727.60 -2.14% 0.58 times
10 Fri Apr 2026 731.25 720.00 to 735.60 1.5% 0.28 times
09 Thu Apr 2026 720.45 716.00 to 735.00 -0.73% 0.36 times
08 Wed Apr 2026 725.75 705.45 to 730.50 4.6% 0.56 times

Technical analysis forecast of 500093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500093 500093 at this time. Stock is rising and might rise more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500093 stays above 813.1, but if it comes below 813.1, then a intra day sell could be more profitable.
If you take a sell trade below 813.1, then use 813.1 as stoploss and 755.95 as target. However if you take a buy trade in 500093, then use 813.1 as stoploss and 881.7 as target.

Tomorrow's movement Prediction of 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top