ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500093 Historical charts - CGPOWER

Historical charts for Stock 500093 - Share CGPOWER trades in BSE

Moving Averages for

  • 5Day Average: 916.36
  • 12Day Average: 911.61
  • 20Day Average: 927.96
  • 50Day Average: 906.96
  • 100Day Average: 822.16
  • 150Day Average: 760.55

500093 Indicators & signals

Indicator MACD (12,26,9)

918.01, 917.9, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.67, 19.95, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 913.10 898.05 to 919.00 0.08% 3.79 times
20 Mon Jul 2026 912.40 894.80 to 914.95 0.8% 0.5 times
17 Fri Jul 2026 905.15 900.65 to 924.35 -1.82% 0.33 times
16 Thu Jul 2026 921.90 918.60 to 955.00 -0.79% 1.17 times
15 Wed Jul 2026 929.25 914.80 to 937.55 1.67% 1.27 times
14 Tue Jul 2026 914.00 894.00 to 915.25 0.97% 2.47 times
13 Mon Jul 2026 905.25 895.85 to 914.30 -1.24% 0.67 times
10 Fri Jul 2026 916.60 913.80 to 923.50 0.67% 0.51 times
09 Thu Jul 2026 910.50 903.10 to 922.10 0.27% 0.79 times
08 Wed Jul 2026 908.05 893.70 to 923.65 -0.21% 0.85 times
07 Tue Jul 2026 910.00 898.80 to 927.00 1.89% 1.44 times
03 Fri Jul 2026 893.10 887.15 to 925.50 -6.87% 7.31 times

Technical analysis forecast for 500093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500093 500093 at this time. Stock is falling and might fall more.

It appears as if 500093 500093 gave a large move recently.

Stock of 500093 (500093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500093 is bearish for shortterm, and stock might move down till 896.6 or till 868.7. Use a stoploss of 919.88 and if the stock hits stoploss, then it can shoot up till 943.15

Tomorrow's movement Prediction of 500093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500093 Historical charts - Share CGPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500093 Historical charts - Share CGPOWER

 

Back to top