Munafa Stock Market Course + Intraday & FNO calls 
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Stock 500003 - Share AEGIS LOGIS trades in BSE
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
- All Indicators in one
- AEGIS LOGIS 500003 RSI indicator technical analysis
- AEGIS LOGIS 500003 CCI indicator technical analysis
- AEGIS LOGIS 500003 ADX indicator technical analysis
- AEGIS LOGIS 500003 MACD indicator technical analysis
- AEGIS LOGIS 500003 BollingerBands indicator technical analysis
- AEGIS LOGIS 500003 Stochastics indicator technical analysis
- AEGIS LOGIS 500003 MA indicator technical analysis
- AEGIS LOGIS 500003 PriceVolume indicator technical analysis
- Daily Support: 1372.1
- Daily Resistance: 1424.3
- 5 Day DMA Moving Average is 1353.17
- 20 Day DMA Moving Average is 1354.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 2.77% | 1367.20 | 1396.40 | 1400.00 | 1347.80 | 0.2 times |
| Mon 05 Oct 2026 | -3% | 1407.30 | 1358.75 | 1410.00 | 1355.05 | 0.25 times |
| Thu 01 Oct 2026 | 7.64% | 1374.00 | 1400.75 | 1416.50 | 1339.05 | 0.3 times |
| Tue 29 Sep 2026 | -0.55% | 1308.60 | 1301.35 | 1342.35 | 1280.00 | 0.27 times |
| Mon 28 Sep 2026 | -4.28% | 1365.20 | 1308.60 | 1365.20 | 1301.80 | 0.29 times |
| Fri 25 Sep 2026 | -0.17% | 1384.75 | 1367.10 | 1402.75 | 1357.25 | 0.17 times |
| Thu 24 Sep 2026 | -2.58% | 1398.55 | 1369.40 | 1405.00 | 1347.50 | 0.46 times |
| Wed 23 Sep 2026 | -1.23% | 1424.00 | 1405.60 | 1426.65 | 1389.40 | 0.18 times |
| Tue 22 Sep 2026 | -4.28% | 1462.75 | 1423.15 | 1528.00 | 1382.90 | 1.1 times |
| Mon 21 Sep 2026 | 4.9% | 1417.35 | 1486.75 | 1500.00 | 1417.35 | 1.06 times |
Volume is calculated using 10 day average volume
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Below are charts of BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
AEGIS LOGIS 500003 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AEGIS LOGIS 500003 is: 12846.3 M
Current day volume is 2.635 times compared to averaged volume AEGIS LOGIS has
Historical price to volume measure of AEGIS LOGIS is:
| Price | Percent Change | Percent change within day | Volume change |
| 1396.40 | 2.77% | 2.14% | 2.635 times |
| 1358.75 | -3% | -3.45% | 3.327 times |
| 1400.75 | 7.64% | 1.95% | 3.973 times |
| 1301.35 | -0.55% | -0.55% | 3.608 times |
| 1308.60 | -4.28% | -4.15% | 3.818 times |
| 1367.10 | -0.17% | -1.27% | 2.24 times |
| 1369.40 | -2.58% | -2.08% | 6.129 times |
| 1405.60 | -1.23% | -1.29% | 2.336 times |
| 1423.15 | -4.28% | -2.71% | 14.569 times |
| 1486.75 | 4.9% | 4.9% | 14.018 times |
Price to volume Charts of AEGIS LOGIS 500003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
These are BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
