Munafa Stock Market Course + Intraday & FNO calls 
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Stock 500003 - Share AEGIS LOGIS trades in BSE
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
- All Indicators in one
- AEGIS LOGIS 500003 RSI indicator technical analysis
- AEGIS LOGIS 500003 CCI indicator technical analysis
- AEGIS LOGIS 500003 ADX indicator technical analysis
- AEGIS LOGIS 500003 MACD indicator technical analysis
- AEGIS LOGIS 500003 BollingerBands indicator technical analysis
- AEGIS LOGIS 500003 Stochastics indicator technical analysis
- AEGIS LOGIS 500003 MA indicator technical analysis
- AEGIS LOGIS 500003 PriceVolume indicator technical analysis
- Daily Support: 1238.33
- Daily Resistance: 1298.93
- 5 Day DMA Moving Average is 1257.11
- 20 Day DMA Moving Average is 1302.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.21% | 1298.15 | 1270.55 | 1327.30 | 1266.70 | 0.28 times |
| Thu 03 Sep 2026 | 3.49% | 1251.20 | 1286.15 | 1295.00 | 1237.10 | 0.45 times |
| Wed 02 Sep 2026 | 1.82% | 1185.90 | 1242.80 | 1252.40 | 1185.90 | 0.55 times |
| Tue 01 Sep 2026 | -3.55% | 1264.00 | 1220.55 | 1272.10 | 1180.45 | 0.94 times |
| Mon 31 Aug 2026 | -1.87% | 1286.65 | 1265.50 | 1291.80 | 1242.00 | 0.44 times |
| Fri 28 Aug 2026 | -0.7% | 1305.00 | 1289.60 | 1305.05 | 1284.10 | 0.23 times |
| Thu 27 Aug 2026 | -2.43% | 1330.45 | 1298.75 | 1339.30 | 1291.75 | 0.15 times |
| Wed 26 Aug 2026 | 0.68% | 1328.00 | 1331.05 | 1337.55 | 1311.10 | 0.24 times |
| Tue 25 Aug 2026 | -1.5% | 1358.50 | 1322.05 | 1361.55 | 1311.05 | 0.37 times |
| Mon 24 Aug 2026 | -5.3% | 1427.90 | 1342.20 | 1437.15 | 1338.00 | 0.46 times |
Volume is calculated using 10 day average volume
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Below are charts of BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
AEGIS LOGIS 500003 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AEGIS LOGIS 500003 is: 18595.5 M
Current day volume is 1.731 times compared to averaged volume AEGIS LOGIS has
Historical price to volume measure of AEGIS LOGIS is:
| Price | Percent Change | Percent change within day | Volume change |
| 1270.55 | -1.21% | -2.13% | 1.731 times |
| 1286.15 | 3.49% | 2.79% | 2.814 times |
| 1242.80 | 1.82% | 4.8% | 3.426 times |
| 1220.55 | -3.55% | -3.44% | 5.84 times |
| 1265.50 | -1.87% | -1.64% | 2.723 times |
| 1289.60 | -0.7% | -1.18% | 1.435 times |
| 1298.75 | -2.43% | -2.38% | 0.938 times |
| 1331.05 | 0.68% | 0.23% | 1.499 times |
| 1322.05 | -1.5% | -2.68% | 2.277 times |
| 1342.20 | -5.3% | -6% | 2.856 times |
Price to volume Charts of AEGIS LOGIS 500003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
These are BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AEGIS LOGIS 500003 PriceVolume indicator, AEGIS LOGIS 500003 indicators PriceVolume technical analysis, AEGIS LOGIS 500003 indicators PriceVolume free charts, AEGIS LOGIS 500003 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
