BSE AEGIS LOGIS 500003 MA indicator, AEGIS LOGIS 500003 indicators MA technical analysis, AEGIS LOGIS 500003 indicators MA free charts, AEGIS LOGIS 500003 indicators MA historical values BSE

Stock 500003 - Share AEGIS LOGIS trades in BSE

Daily Support: 777.48
Daily Resistance: 873.88
5 Day DMA Moving Average is 896.51
20 Day DMA Moving Average is 825.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-6.48%	905.45	830.85	916.90	820.50	1.95 times
Thu 09 Jan 2025	-6.16%	948.30	888.40	978.00	877.60	2.31 times
Wed 08 Jan 2025	-2.42%	1024.90	946.70	1035.70	929.05	8.14 times
Tue 07 Jan 2025	14.63%	859.00	970.20	1015.65	855.00	5.18 times
Mon 06 Jan 2025	4.46%	795.25	846.40	923.05	795.25	6.1 times
Fri 03 Jan 2025	-1.24%	833.95	810.25	834.00	804.50	0.14 times
Thu 02 Jan 2025	0.81%	814.00	820.45	828.00	811.45	0.08 times
Wed 01 Jan 2025	-0.69%	810.15	813.85	824.55	810.15	0.08 times
Tue 31 Dec 2024	0.61%	817.60	819.50	836.60	807.00	0.22 times
Mon 30 Dec 2024	0.3%	812.25	814.55	819.45	801.20	0.08 times

Volume is calculated using 10 day average volume

BSE AEGIS LOGIS 500003 MA indicator, AEGIS LOGIS 500003 indicators MA technical analysis, AEGIS LOGIS 500003 indicators MA free charts, AEGIS LOGIS 500003 indicators MA historical values BSE

Below are charts of BSE AEGIS LOGIS 500003 MA indicator, AEGIS LOGIS 500003 indicators MA technical analysis, AEGIS LOGIS 500003 indicators MA free charts, AEGIS LOGIS 500003 indicators MA historical values BSE

AEGIS LOGIS 500003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGIS LOGIS is 825.1

50 day MA of AEGIS LOGIS is 817.12

100 day MA of AEGIS LOGIS is 791.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AEGIS LOGIS 500003 is uptrend

Historical Moving averages values of AEGIS LOGIS 500003 are:

Price	20 day	50 day	100 day
830.85	825.1	817.12	791.11
888.40	821.56	816	790.29
946.70	815.88	813.03	788.9
970.20	807.81	809.05	786.94
846.40	798.16	804.6	784.72

Moving averages charts of $comp $sb are below. First chart to the right hand side