ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong intraday Stock price targets for AegisLogis are 660.5 and 701.95

Intraday Target 1627.12
Intraday Target 2652.43
Intraday Target 3668.56666666667
Intraday Target 4693.88
Intraday Target 5710.02

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Mon 02 March 2026 677.75 (-1.61%) 643.25 643.25 - 684.70 0.1755 times
Fri 27 February 2026 688.85 (-1.44%) 698.40 685.00 - 700.30 0.1372 times
Thu 26 February 2026 698.90 (-3.9%) 727.25 696.00 - 727.25 2.1685 times
Wed 25 February 2026 727.30 (3.94%) 700.10 700.10 - 734.00 0.3943 times
Tue 24 February 2026 699.75 (-0.49%) 714.40 693.70 - 758.65 6.8251 times
Mon 23 February 2026 703.20 (1.39%) 701.50 693.55 - 706.80 0.0549 times
Fri 20 February 2026 693.55 (1.79%) 681.35 679.00 - 699.90 0.0885 times
Thu 19 February 2026 681.35 (-1.71%) 693.30 678.00 - 697.55 0.0528 times
Wed 18 February 2026 693.20 (-0.51%) 702.45 689.00 - 702.45 0.0318 times
Tue 17 February 2026 696.75 (-0.94%) 703.35 688.85 - 704.95 0.0714 times
Mon 16 February 2026 703.35 (0.41%) 698.00 697.25 - 706.15 0.043 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 660.5 and 701.95

Weekly Target 1627.12
Weekly Target 2652.43
Weekly Target 3668.56666666667
Weekly Target 4693.88
Weekly Target 5710.02

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Mon 02 March 2026 677.75 (-1.61%) 643.25 643.25 - 684.70 0.0531 times
Fri 27 February 2026 688.85 (-0.68%) 701.50 685.00 - 758.65 2.8991 times
Fri 20 February 2026 693.55 (-0.99%) 698.00 678.00 - 706.15 0.087 times
Fri 13 February 2026 700.50 (1.5%) 691.25 691.25 - 726.85 0.1153 times
Fri 06 February 2026 690.15 (-5.46%) 729.45 683.50 - 729.45 5.6128 times
Fri 30 January 2026 730.00 (12.08%) 650.60 639.50 - 748.00 0.6834 times
Fri 23 January 2026 651.30 (-7.83%) 701.55 643.65 - 705.45 0.1208 times
Fri 16 January 2026 706.65 (-4.82%) 742.05 703.05 - 747.35 0.0638 times
Fri 09 January 2026 742.45 (2.25%) 724.95 722.35 - 768.25 0.2571 times
Fri 02 January 2026 726.10 (0.71%) 722.90 702.40 - 738.40 0.1078 times
Fri 26 December 2025 720.95 (-2.02%) 737.00 720.00 - 742.15 0.0731 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 660.5 and 701.95

Monthly Target 1627.12
Monthly Target 2652.43
Monthly Target 3668.56666666667
Monthly Target 4693.88
Monthly Target 5710.02

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Mon 02 March 2026 677.75 (-1.61%) 643.25 643.25 - 684.70 0.0266 times
Fri 27 February 2026 688.85 (-5.64%) 729.45 678.00 - 758.65 4.369 times
Fri 30 January 2026 730.00 (1.8%) 717.80 639.50 - 768.25 0.5779 times
Wed 31 December 2025 717.10 (-6.07%) 750.05 702.40 - 782.95 0.2907 times
Fri 28 November 2025 763.45 (1.73%) 750.05 749.20 - 821.90 0.4485 times
Fri 31 October 2025 750.50 (-2.06%) 754.20 745.05 - 943.90 1.1414 times
Tue 30 September 2025 766.25 (13.92%) 672.60 672.60 - 819.25 1.5203 times
Fri 29 August 2025 672.60 (-6.48%) 719.20 663.00 - 747.00 0.3601 times
Thu 31 July 2025 719.20 (-7.29%) 774.15 716.80 - 787.05 0.5799 times
Mon 30 June 2025 775.75 (-2.61%) 810.75 770.35 - 846.00 0.6856 times
Fri 30 May 2025 796.55 (1.87%) 780.05 760.25 - 946.50 1.7771 times

 monthly chart AegisLogis

Yearly price and charts AegisLogis

Strong yearly Stock price targets for AegisLogis 500003 are 594.25 and 723

Yearly Target 1566.42
Yearly Target 2622.08
Yearly Target 3695.16666666667
Yearly Target 4750.83
Yearly Target 5823.92

Yearly price and volumes Aegis Logis

Date Closing Open Range Volume
Mon 02 March 2026 677.75 (-5.49%) 717.80 639.50 - 768.25 0.4323 times
Wed 31 December 2025 717.10 (-12.5%) 810.15 610.50 - 1035.70 1.434 times
Tue 31 December 2024 819.50 (132.58%) 350.45 330.55 - 969.95 1.3744 times
Fri 29 December 2023 352.35 (1.31%) 348.20 280.00 - 410.20 1.1124 times
Fri 30 December 2022 347.80 (56.81%) 225.95 167.45 - 373.95 2.2915 times
Fri 31 December 2021 221.80 (-11.91%) 252.00 191.90 - 394.40 1.5368 times
Thu 31 December 2020 251.80 (30.13%) 193.55 108.10 - 275.50 0.5887 times
Tue 31 December 2019 193.50 (-5.24%) 204.75 160.05 - 241.00 0.1934 times
Mon 31 December 2018 204.20 (0%) 188.00 174.65 - 240.50 0.0366 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 697.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 14 points

Upper Bollinger band is at 727 and lower is at 675, while middle bands are at 688 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.

AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegisLogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.94 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 698.51
12 day DMA 697.04
20 day DMA 700.65
35 day DMA 698.37
50 day DMA 707.67
100 day DMA 741.96
150 day DMA 739.63
200 day DMA 752.38

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA692.2699.43704.72
12 day EMA697.06700.57702.7
20 day EMA699.12701.37702.69
35 day EMA704.87706.47707.51
50 day EMA709.33710.62711.51

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA698.51703.6704.54
12 day SMA697.04699.83702.04
20 day SMA700.65701.9702.43
35 day SMA698.37700.22701.89
50 day SMA707.67708.71709.55
100 day SMA741.96743.5745.42
150 day SMA739.63740.13740.55
200 day SMA752.38753.06753.7

Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top