Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 660.45 and 698.1
| Intraday Target 1 | 630.65 |
| Intraday Target 2 | 652.6 |
| Intraday Target 3 | 668.3 |
| Intraday Target 4 | 690.25 |
| Intraday Target 5 | 705.95 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (3.19%) | 651.00 | 646.35 - 684.00 | 1.6299 times | Thu 14 May 2026 | 653.70 (0.18%) | 659.15 | 648.05 - 675.70 | 0.7226 times | Wed 13 May 2026 | 652.55 (-0.94%) | 663.80 | 646.95 - 669.00 | 0.4502 times | Tue 12 May 2026 | 658.75 (-4.15%) | 693.00 | 655.85 - 693.00 | 0.8297 times | Mon 11 May 2026 | 687.30 (-4.79%) | 707.45 | 683.65 - 726.45 | 1.818 times | Fri 08 May 2026 | 721.85 (-2.38%) | 744.35 | 715.00 - 744.35 | 0.3408 times | Thu 07 May 2026 | 739.45 (0.44%) | 734.25 | 734.25 - 754.65 | 1.9291 times | Wed 06 May 2026 | 736.20 (3.97%) | 719.75 | 713.45 - 738.00 | 0.9148 times | Tue 05 May 2026 | 708.10 (-1.45%) | 718.55 | 706.00 - 720.00 | 0.3468 times | Mon 04 May 2026 | 718.55 (2.55%) | 712.65 | 702.00 - 720.85 | 1.0181 times | Thu 30 April 2026 | 700.70 (-1.15%) | 706.25 | 693.35 - 710.80 | 0.2799 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 620.4 and 700.5
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 638.45 |
| Weekly Target 3 | 682.45 |
| Weekly Target 4 | 718.55 |
| Weekly Target 5 | 762.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.656 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5476 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.2319 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.776 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.2243 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.7147 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.0055 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4011 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.5839 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.859 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.2162 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 606.3 and 714.6
| Monthly Target 1 | 583.55 |
| Monthly Target 2 | 629.05 |
| Monthly Target 3 | 691.85 |
| Monthly Target 4 | 737.35 |
| Monthly Target 5 | 800.15 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (-3.73%) | 712.65 | 646.35 - 754.65 | 0.3657 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.5814 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1572 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4598 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4577 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2302 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3552 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9038 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2039 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2851 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4593 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 529.15 and 721.4
| Yearly Target 1 | 480.68 |
| Yearly Target 2 | 577.62 |
| Yearly Target 3 | 672.93333333333 |
| Yearly Target 4 | 769.87 |
| Yearly Target 5 | 865.18 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 674.55 (-5.93%) | 717.80 | 576.00 - 768.25 | 0.7428 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.382 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3246 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0721 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2084 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4811 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5674 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1863 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0352 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 685.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.93
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 27 points
Upper Bollinger band is at 759 and lower is at 653, while middle bands are at 679 and 732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.47 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 665.37 |
| 12 day DMA | 696.71 |
| 20 day DMA | 705.45 |
| 35 day DMA | 665.23 |
| 50 day DMA | 656.59 |
| 100 day DMA | 683.07 |
| 150 day DMA | 715.81 |
| 200 day DMA | 719.56 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.51 | 671.49 | 680.39 |
| 12 day EMA | 685.65 | 687.67 | 693.84 |
| 20 day EMA | 685.61 | 686.77 | 690.25 |
| 35 day EMA | 679.12 | 679.39 | 680.9 |
| 50 day EMA | 661.34 | 660.8 | 661.09 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.37 | 674.83 | 691.98 |
| 12 day SMA | 696.71 | 699.83 | 705.57 |
| 20 day SMA | 705.45 | 704.72 | 705.01 |
| 35 day SMA | 665.23 | 663.42 | 662.11 |
| 50 day SMA | 656.59 | 657.07 | 658.55 |
| 100 day SMA | 683.07 | 683.74 | 684.71 |
| 150 day SMA | 715.81 | 716.56 | 717.31 |
| 200 day SMA | 719.56 | 719.97 | 720.4 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
