AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 681.98 and 725.63
| Intraday Target 1 | 669.88 |
| Intraday Target 2 | 694.07 |
| Intraday Target 3 | 713.53333333333 |
| Intraday Target 4 | 737.72 |
| Intraday Target 5 | 757.18 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 718.25 (-2.41%) | 730.05 | 689.35 - 733.00 | 0.9163 times | Thu 13 February 2025 | 735.95 (-7.39%) | 785.05 | 727.10 - 804.20 | 1.0036 times | Wed 12 February 2025 | 794.70 (4.05%) | 756.10 | 724.55 - 807.80 | 0.6635 times | Tue 11 February 2025 | 763.80 (-4.61%) | 789.05 | 746.85 - 805.70 | 0.5383 times | Mon 10 February 2025 | 800.70 (-3.27%) | 827.05 | 783.00 - 846.00 | 0.4779 times | Fri 07 February 2025 | 827.80 (2.1%) | 812.25 | 808.50 - 838.20 | 0.9597 times | Thu 06 February 2025 | 810.80 (2.43%) | 787.95 | 782.35 - 822.10 | 1.4824 times | Wed 05 February 2025 | 791.55 (4.36%) | 757.85 | 745.90 - 806.85 | 2.1949 times | Tue 04 February 2025 | 758.45 (11.92%) | 681.95 | 668.35 - 778.00 | 1.3995 times | Mon 03 February 2025 | 677.65 (-3.27%) | 671.05 | 658.00 - 684.85 | 0.364 times | Fri 31 January 2025 | 700.55 (1%) | 706.85 | 690.90 - 706.85 | 0.1692 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 625.48 and 782.13
| Weekly Target 1 | 594.55 |
| Weekly Target 2 | 656.4 |
| Weekly Target 3 | 751.2 |
| Weekly Target 4 | 813.05 |
| Weekly Target 5 | 907.85 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 718.25 (-13.23%) | 827.05 | 689.35 - 846.00 | 0.7609 times | Fri 07 February 2025 | 827.80 (18.16%) | 671.05 | 658.00 - 838.20 | 1.353 times | Fri 31 January 2025 | 700.55 (3.69%) | 674.40 | 610.50 - 706.85 | 0.6341 times | Fri 24 January 2025 | 675.60 (-15.72%) | 801.20 | 667.25 - 809.30 | 0.6673 times | Fri 17 January 2025 | 801.65 (-3.51%) | 831.05 | 778.35 - 871.55 | 1.2989 times | Fri 10 January 2025 | 830.85 (2.54%) | 795.25 | 795.25 - 1035.70 | 4.096 times | Fri 03 January 2025 | 810.25 (-0.23%) | 812.25 | 801.20 - 836.60 | 0.1048 times | Fri 27 December 2024 | 812.10 (-2.27%) | 842.20 | 787.05 - 854.90 | 0.3998 times | Fri 20 December 2024 | 830.95 (6.2%) | 780.70 | 749.55 - 855.00 | 0.5352 times | Fri 13 December 2024 | 782.45 (-3.7%) | 808.65 | 749.60 - 808.65 | 0.1499 times | Fri 06 December 2024 | 812.50 (-10.54%) | 886.05 | 802.85 - 893.80 | 0.2959 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 688.13 and 876.13
| Monthly Target 1 | 552.75 |
| Monthly Target 2 | 635.5 |
| Monthly Target 3 | 740.75 |
| Monthly Target 4 | 823.5 |
| Monthly Target 5 | 928.75 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 718.25 (2.53%) | 671.05 | 658.00 - 846.00 | 1.0779 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.4414 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.7307 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2779 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2319 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.192 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5704 times | Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 1.0106 times | Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 1.0783 times | Fri 31 May 2024 | 710.30 (3.5%) | 680.05 | 574.70 - 781.45 | 1.3889 times | Tue 30 April 2024 | 686.30 (53.98%) | 451.75 | 429.50 - 707.20 | 3.096 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.9
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 56 points
Upper Bollinger band is at 847 and lower is at 624, while middle bands are at 679 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.96 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 762.68 |
| 12 day DMA | 756.15 |
| 20 day DMA | 734.96 |
| 35 day DMA | 781.38 |
| 50 day DMA | 783.98 |
| 100 day DMA | 779.13 |
| 150 day DMA | 788.24 |
| 200 day DMA | 776.68 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.05 | 768.95 | 785.45 |
| 12 day EMA | 755.89 | 762.73 | 767.6 |
| 20 day EMA | 758.9 | 763.18 | 766.04 |
| 35 day EMA | 767.68 | 770.59 | 772.63 |
| 50 day EMA | 787.37 | 790.19 | 792.4 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.68 | 784.59 | 799.56 |
| 12 day SMA | 756.15 | 752.91 | 744.52 |
| 20 day SMA | 734.96 | 739.13 | 743.86 |
| 35 day SMA | 781.38 | 784.07 | 785.95 |
| 50 day SMA | 783.98 | 786.4 | 788.72 |
| 100 day SMA | 779.13 | 779.4 | 779.74 |
| 150 day SMA | 788.24 | 789.51 | 790.82 |
| 200 day SMA | 776.68 | 776.58 | 776.08 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
