Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1110.7 and 1197.8
| Intraday Target 1 | 1086.77 |
| Intraday Target 2 | 1134.63 |
| Intraday Target 3 | 1173.8666666667 |
| Intraday Target 4 | 1221.73 |
| Intraday Target 5 | 1260.97 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.50 (-1.49%) | 1198.00 | 1126.00 - 1213.10 | 1.2624 times | Tue 27 October 2026 | 1200.35 (-7.02%) | 1222.05 | 1166.30 - 1233.65 | 2.233 times | Mon 26 October 2026 | 1290.95 (3.27%) | 1225.00 | 1208.70 - 1306.90 | 0.768 times | Fri 23 October 2026 | 1250.05 (-4.11%) | 1305.20 | 1240.15 - 1313.50 | 0.493 times | Thu 22 October 2026 | 1303.65 (-1.47%) | 1319.00 | 1274.60 - 1321.85 | 0.652 times | Wed 21 October 2026 | 1323.15 (-0.66%) | 1337.10 | 1302.20 - 1361.15 | 0.5662 times | Mon 19 October 2026 | 1331.90 (-2.51%) | 1362.00 | 1313.00 - 1368.40 | 0.3489 times | Fri 16 October 2026 | 1366.25 (-3.09%) | 1426.45 | 1350.50 - 1428.85 | 0.5059 times | Thu 15 October 2026 | 1409.75 (-5.21%) | 1491.25 | 1401.00 - 1500.10 | 0.6255 times | Wed 14 October 2026 | 1487.30 (6.85%) | 1409.75 | 1381.75 - 1509.90 | 2.5451 times | Tue 13 October 2026 | 1392.00 (-3.99%) | 1447.10 | 1366.10 - 1447.10 | 0.4889 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1063.8 and 1244.7
| Weekly Target 1 | 1024.23 |
| Weekly Target 2 | 1103.37 |
| Weekly Target 3 | 1205.1333333333 |
| Weekly Target 4 | 1284.27 |
| Weekly Target 5 | 1386.03 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.50 (-5.4%) | 1225.00 | 1126.00 - 1306.90 | 1.3942 times | Fri 23 October 2026 | 1250.05 (-8.51%) | 1362.00 | 1240.15 - 1368.40 | 0.6737 times | Fri 16 October 2026 | 1366.25 (-2.16%) | 1399.35 | 1350.50 - 1509.90 | 1.5056 times | Tue 06 October 2026 | 1396.40 (-0.31%) | 1407.30 | 1347.80 - 1410.00 | 0.2529 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.4834 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.6664 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 1.0049 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.4511 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 1.0151 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5528 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 1.061 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 962.3 and 1346.2
| Monthly Target 1 | 888.9 |
| Monthly Target 2 | 1035.7 |
| Monthly Target 3 | 1272.8 |
| Monthly Target 4 | 1419.6 |
| Monthly Target 5 | 1656.7 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.50 (-9.13%) | 1374.00 | 1126.00 - 1509.90 | 0.4927 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.6518 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6257 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.3389 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 2.9299 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4089 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8439 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6175 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.8464 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2442 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1228 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 879.25 and 1831.25
| Yearly Target 1 | 143.5 |
| Yearly Target 2 | 663 |
| Yearly Target 3 | 1095.5 |
| Yearly Target 4 | 1615 |
| Yearly Target 5 | 2047.5 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1182.50 (64.9%) | 717.80 | 576.00 - 1528.00 | 1.7424 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2147 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1643 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9423 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9411 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3018 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.4987 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1638 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.031 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1296.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 76 points
Upper Bollinger band is at 1496 and lower is at 1195, while middle bands are at 1270 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.31 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1245.5 |
| 12 day DMA | 1332.3 |
| 20 day DMA | 1344.78 |
| 35 day DMA | 1337.8 |
| 50 day DMA | 1330.3 |
| 100 day DMA | 1238.86 |
| 150 day DMA | 1047.81 |
| 200 day DMA | 960.38 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.62 | 1269.68 | 1304.34 |
| 12 day EMA | 1296.2 | 1316.87 | 1338.05 |
| 20 day EMA | 1319.73 | 1334.17 | 1348.25 |
| 35 day EMA | 1328.37 | 1336.96 | 1345 |
| 50 day EMA | 1324.82 | 1330.63 | 1335.95 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.5 | 1273.63 | 1299.94 |
| 12 day SMA | 1332.3 | 1350.13 | 1363.33 |
| 20 day SMA | 1344.78 | 1356.81 | 1371.13 |
| 35 day SMA | 1337.8 | 1340.17 | 1342.72 |
| 50 day SMA | 1330.3 | 1333.34 | 1336.81 |
| 100 day SMA | 1238.86 | 1234.17 | 1229.32 |
| 150 day SMA | 1047.81 | 1044.03 | 1040.33 |
| 200 day SMA | 960.38 | 958.03 | 955.63 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
