Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1267.1 and 1378.2
| Intraday Target 1 | 1177.43 |
| Intraday Target 2 | 1245.67 |
| Intraday Target 3 | 1288.5333333333 |
| Intraday Target 4 | 1356.77 |
| Intraday Target 5 | 1399.63 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1313.90 (4.81%) | 1250.00 | 1220.30 - 1331.40 | 1.1429 times | Wed 01 July 2026 | 1253.55 (7.02%) | 1165.00 | 1164.65 - 1271.00 | 1.1718 times | Tue 30 June 2026 | 1171.30 (-0.2%) | 1172.25 | 1127.90 - 1193.85 | 0.6364 times | Mon 29 June 2026 | 1173.70 (2.92%) | 1134.70 | 1089.30 - 1186.50 | 1.4961 times | Thu 25 June 2026 | 1140.45 (7.27%) | 1074.00 | 1059.55 - 1154.00 | 2.0898 times | Wed 24 June 2026 | 1063.15 (0.56%) | 1060.00 | 1051.90 - 1075.00 | 0.4161 times | Tue 23 June 2026 | 1057.20 (-1.2%) | 1060.00 | 1043.20 - 1071.15 | 0.5364 times | Mon 22 June 2026 | 1070.00 (6.11%) | 1007.20 | 1007.20 - 1093.45 | 1.6018 times | Fri 19 June 2026 | 1008.40 (0.26%) | 997.00 | 994.25 - 1014.05 | 0.2326 times | Thu 18 June 2026 | 1005.80 (-0.16%) | 1005.05 | 990.00 - 1012.50 | 0.6759 times | Wed 17 June 2026 | 1007.45 (2.26%) | 981.00 | 981.00 - 1016.55 | 0.9321 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1201.6 and 1443.7
| Weekly Target 1 | 1002.77 |
| Weekly Target 2 | 1158.33 |
| Weekly Target 3 | 1244.8666666667 |
| Weekly Target 4 | 1400.43 |
| Weekly Target 5 | 1486.97 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1313.90 (15.21%) | 1134.70 | 1089.30 - 1331.40 | 0.8881 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.9275 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.5216 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 5.0335 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.3681 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.3683 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.2354 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.3005 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.2508 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.1062 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.3555 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1239.28 and 1406.03
| Monthly Target 1 | 1103.23 |
| Monthly Target 2 | 1208.57 |
| Monthly Target 3 | 1269.9833333333 |
| Monthly Target 4 | 1375.32 |
| Monthly Target 5 | 1436.73 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1313.90 (12.17%) | 1165.00 | 1164.65 - 1331.40 | 0.2085 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.7328 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.5209 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.0752 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.7867 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.3523 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.3112 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1565 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2415 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.6145 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 0.8185 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 944.95 and 1700.35
| Yearly Target 1 | 318.37 |
| Yearly Target 2 | 816.13 |
| Yearly Target 3 | 1073.7666666667 |
| Yearly Target 4 | 1571.53 |
| Yearly Target 5 | 1829.17 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1313.90 (83.22%) | 717.80 | 576.00 - 1331.40 | 1.3035 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2882 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2347 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9993 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.0585 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3805 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5289 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1737 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0328 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.63
Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 162 points
Upper Bollinger band is at 1322 and lower is at 676, while middle bands are at 838 and 1161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.32 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1210.58 |
| 12 day DMA | 1104.18 |
| 20 day DMA | 998.62 |
| 35 day DMA | 877.49 |
| 50 day DMA | 827.75 |
| 100 day DMA | 742.07 |
| 150 day DMA | 737.51 |
| 200 day DMA | 748.49 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.98 | 1170.03 | 1128.27 |
| 12 day EMA | 1116.48 | 1080.6 | 1049.17 |
| 20 day EMA | 1035.97 | 1006.73 | 980.76 |
| 35 day EMA | 941.11 | 919.16 | 899.47 |
| 50 day EMA | 854.15 | 835.39 | 818.33 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.58 | 1160.43 | 1121.16 |
| 12 day SMA | 1104.18 | 1076.63 | 1050.88 |
| 20 day SMA | 998.62 | 970.92 | 946.57 |
| 35 day SMA | 877.49 | 858.77 | 842.59 |
| 50 day SMA | 827.75 | 816.35 | 805.46 |
| 100 day SMA | 742.07 | 735.96 | 730.42 |
| 150 day SMA | 737.51 | 733.93 | 730.83 |
| 200 day SMA | 748.49 | 745.47 | 742.69 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
