Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 607.83 and 620.63
| Intraday Target 1 | 598.02 |
| Intraday Target 2 | 604.83 |
| Intraday Target 3 | 610.81666666667 |
| Intraday Target 4 | 617.63 |
| Intraday Target 5 | 623.62 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.65 (-0.07%) | 608.35 | 604.00 - 616.80 | 0.4556 times | Wed 25 March 2026 | 612.05 (2.13%) | 610.85 | 595.80 - 619.70 | 0.2791 times | Tue 24 March 2026 | 599.30 (1.98%) | 603.15 | 589.25 - 606.00 | 0.4222 times | Mon 23 March 2026 | 587.65 (-3.88%) | 610.75 | 576.00 - 614.95 | 0.7264 times | Fri 20 March 2026 | 611.35 (0.57%) | 605.05 | 602.20 - 614.15 | 0.2873 times | Thu 19 March 2026 | 607.90 (-0.27%) | 608.70 | 593.55 - 638.00 | 2.1081 times | Wed 18 March 2026 | 609.55 (-1.69%) | 627.85 | 607.60 - 627.85 | 0.4309 times | Tue 17 March 2026 | 620.05 (2.61%) | 604.30 | 602.20 - 651.35 | 4.1318 times | Mon 16 March 2026 | 604.30 (0.34%) | 602.00 | 586.00 - 609.00 | 0.4786 times | Fri 13 March 2026 | 602.25 (-5.66%) | 636.00 | 600.00 - 638.40 | 0.68 times | Thu 12 March 2026 | 638.40 (3.61%) | 616.15 | 598.00 - 656.65 | 2.3284 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 593.83 and 637.53
| Weekly Target 1 | 558.75 |
| Weekly Target 2 | 585.2 |
| Weekly Target 3 | 602.45 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 646.15 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.2588 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.0221 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.5543 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1395 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.4443 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0734 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.0972 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 4.7324 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.5762 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1018 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0538 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 539.48 and 648.18
| Monthly Target 1 | 515.42 |
| Monthly Target 2 | 563.53 |
| Monthly Target 3 | 624.11666666667 |
| Monthly Target 4 | 672.23 |
| Monthly Target 5 | 732.82 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.65 (-11.21%) | 643.25 | 576.00 - 684.70 | 1.0533 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.9192 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5184 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2608 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4023 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.0239 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.3638 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.323 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5202 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.615 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.5942 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 497.7 and 689.95
| Yearly Target 1 | 459.72 |
| Yearly Target 2 | 535.68 |
| Yearly Target 3 | 651.96666666667 |
| Yearly Target 4 | 727.93 |
| Yearly Target 5 | 844.22 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.65 (-14.71%) | 717.80 | 576.00 - 768.25 | 0.5262 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.4183 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3593 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1002 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2663 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.5199 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5823 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1912 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0362 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 32 points
Upper Bollinger band is at 696 and lower is at 570, while middle bands are at 602 and 665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.99 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 604.4 |
| 12 day DMA | 610.05 |
| 20 day DMA | 632.8 |
| 35 day DMA | 662.96 |
| 50 day DMA | 671.36 |
| 100 day DMA | 711.82 |
| 150 day DMA | 728.62 |
| 200 day DMA | 734.72 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.8 | 605.88 | 602.79 |
| 12 day EMA | 616.57 | 617.46 | 618.44 |
| 20 day EMA | 630.46 | 632.44 | 634.58 |
| 35 day EMA | 649.43 | 651.65 | 653.98 |
| 50 day EMA | 670.43 | 672.83 | 675.31 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.4 | 603.65 | 603.15 |
| 12 day SMA | 610.05 | 612.9 | 616 |
| 20 day SMA | 632.8 | 638.58 | 642.97 |
| 35 day SMA | 662.96 | 665.48 | 667.99 |
| 50 day SMA | 671.36 | 673.6 | 676.2 |
| 100 day SMA | 711.82 | 713.2 | 714.78 |
| 150 day SMA | 728.62 | 729.17 | 729.75 |
| 200 day SMA | 734.72 | 735.69 | 736.63 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
