Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 1329.43 and 1384.38
| Intraday Target 1 | 1319.65 |
| Intraday Target 2 | 1339.2 |
| Intraday Target 3 | 1374.6 |
| Intraday Target 4 | 1394.15 |
| Intraday Target 5 | 1429.55 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1358.75 (-3%) | 1407.30 | 1355.05 - 1410.00 | 0.5661 times | Thu 01 October 2026 | 1400.75 (7.64%) | 1374.00 | 1339.05 - 1416.50 | 0.676 times | Tue 29 September 2026 | 1301.35 (-0.55%) | 1308.60 | 1280.00 - 1342.35 | 0.6139 times | Mon 28 September 2026 | 1308.60 (-4.28%) | 1365.20 | 1301.80 - 1365.20 | 0.6496 times | Fri 25 September 2026 | 1367.10 (-0.17%) | 1384.75 | 1357.25 - 1402.75 | 0.3812 times | Thu 24 September 2026 | 1369.40 (-2.58%) | 1398.55 | 1347.50 - 1405.00 | 1.0428 times | Wed 23 September 2026 | 1405.60 (-1.23%) | 1424.00 | 1389.40 - 1426.65 | 0.3975 times | Tue 22 September 2026 | 1423.15 (-4.28%) | 1462.75 | 1382.90 - 1528.00 | 2.479 times | Mon 21 September 2026 | 1486.75 (4.9%) | 1417.35 | 1417.35 - 1500.00 | 2.3852 times | Fri 18 September 2026 | 1417.25 (4.79%) | 1364.45 | 1362.00 - 1428.50 | 0.8087 times | Thu 17 September 2026 | 1352.50 (-2.09%) | 1381.30 | 1348.00 - 1384.95 | 0.5317 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1329.43 and 1384.38
| Weekly Target 1 | 1319.65 |
| Weekly Target 2 | 1339.2 |
| Weekly Target 3 | 1374.6 |
| Weekly Target 4 | 1394.15 |
| Weekly Target 5 | 1429.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1358.75 (-3%) | 1407.30 | 1355.05 - 1410.00 | 0.1323 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.4531 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.562 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 0.9419 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.3602 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.9515 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5182 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 0.9945 times | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 1.0381 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 2.0482 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.8485 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1310.18 and 1387.63
| Monthly Target 1 | 1293.98 |
| Monthly Target 2 | 1326.37 |
| Monthly Target 3 | 1371.4333333333 |
| Monthly Target 4 | 1403.82 |
| Monthly Target 5 | 1448.88 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1358.75 (4.41%) | 1374.00 | 1339.05 - 1416.50 | 0.04 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.6829 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6555 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4027 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.0695 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4283 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8841 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6469 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.9343 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2559 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1287 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 967.38 and 1919.38
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 780.5 |
| Yearly Target 3 | 1154.25 |
| Yearly Target 4 | 1732.5 |
| Yearly Target 5 | 2106.25 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1358.75 (89.48%) | 717.80 | 576.00 - 1528.00 | 1.6779 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.2255 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.1746 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 0.9507 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 1.9583 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.3133 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5031 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1652 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0312 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1360.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 59 points
Upper Bollinger band is at 1467 and lower is at 1232, while middle bands are at 1291 and 1408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.33 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1347.31 |
| 12 day DMA | 1381.05 |
| 20 day DMA | 1348.79 |
| 35 day DMA | 1330.53 |
| 50 day DMA | 1329.43 |
| 100 day DMA | 1155.37 |
| 150 day DMA | 990.41 |
| 200 day DMA | 921.15 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.18 | 1360.89 | 1340.97 |
| 12 day EMA | 1360.61 | 1360.95 | 1353.72 |
| 20 day EMA | 1353.1 | 1352.5 | 1347.42 |
| 35 day EMA | 1345.18 | 1344.38 | 1341.06 |
| 50 day EMA | 1332.19 | 1331.11 | 1328.27 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.31 | 1349.44 | 1350.41 |
| 12 day SMA | 1381.05 | 1378.12 | 1374.15 |
| 20 day SMA | 1348.79 | 1342.99 | 1333.98 |
| 35 day SMA | 1330.53 | 1327.83 | 1324.9 |
| 50 day SMA | 1329.43 | 1329.27 | 1327.55 |
| 100 day SMA | 1155.37 | 1149 | 1142.39 |
| 150 day SMA | 990.41 | 985.9 | 981.18 |
| 200 day SMA | 921.15 | 918.12 | 914.77 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
