Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 562.35 and 601.3
| Intraday Target 1 | 553.92 |
| Intraday Target 2 | 570.78 |
| Intraday Target 3 | 592.86666666667 |
| Intraday Target 4 | 609.73 |
| Intraday Target 5 | 631.82 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 587.65 (-3.88%) | 610.75 | 576.00 - 614.95 | 0.6041 times | Fri 20 March 2026 | 611.35 (0.57%) | 605.05 | 602.20 - 614.15 | 0.2389 times | Thu 19 March 2026 | 607.90 (-0.27%) | 608.70 | 593.55 - 638.00 | 1.7532 times | Wed 18 March 2026 | 609.55 (-1.69%) | 627.85 | 607.60 - 627.85 | 0.3584 times | Tue 17 March 2026 | 620.05 (2.61%) | 604.30 | 602.20 - 651.35 | 3.4361 times | Mon 16 March 2026 | 604.30 (0.34%) | 602.00 | 586.00 - 609.00 | 0.398 times | Fri 13 March 2026 | 602.25 (-5.66%) | 636.00 | 600.00 - 638.40 | 0.5655 times | Thu 12 March 2026 | 638.40 (3.61%) | 616.15 | 598.00 - 656.65 | 1.9364 times | Wed 11 March 2026 | 616.15 (-4.6%) | 667.80 | 613.85 - 667.80 | 0.2337 times | Tue 10 March 2026 | 645.85 (-0.53%) | 657.20 | 640.90 - 666.00 | 0.4759 times | Mon 09 March 2026 | 649.30 (-2.27%) | 657.05 | 644.00 - 657.05 | 0.1425 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 562.35 and 601.3
| Weekly Target 1 | 553.92 |
| Weekly Target 2 | 570.78 |
| Weekly Target 3 | 592.86666666667 |
| Weekly Target 4 | 609.73 |
| Weekly Target 5 | 631.82 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 587.65 (-3.88%) | 610.75 | 576.00 - 614.95 | 0.1014 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.0386 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.5632 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1418 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.4838 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0746 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.0988 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 4.8089 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.5855 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1035 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0546 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 527.48 and 636.18
| Monthly Target 1 | 507.42 |
| Monthly Target 2 | 547.53 |
| Monthly Target 3 | 616.11666666667 |
| Monthly Target 4 | 656.23 |
| Monthly Target 5 | 724.82 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 587.65 (-14.69%) | 643.25 | 576.00 - 684.70 | 0.9768 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.9527 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5229 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.263 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4058 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.0326 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.3754 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3258 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5247 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6203 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.6078 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 485.7 and 677.95
| Yearly Target 1 | 451.72 |
| Yearly Target 2 | 519.68 |
| Yearly Target 3 | 643.96666666667 |
| Yearly Target 4 | 711.93 |
| Yearly Target 5 | 836.22 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 587.65 (-18.05%) | 717.80 | 576.00 - 768.25 | 0.5186 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.4195 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3606 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1012 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2684 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.5213 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5828 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1914 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0362 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.68
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 40 points
Upper Bollinger band is at 728 and lower is at 569, while middle bands are at 609 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.43 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 607.3 |
| 12 day DMA | 621.43 |
| 20 day DMA | 648.16 |
| 35 day DMA | 670.95 |
| 50 day DMA | 679.06 |
| 100 day DMA | 716.65 |
| 150 day DMA | 730.59 |
| 200 day DMA | 737.56 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.54 | 612.99 | 613.81 |
| 12 day EMA | 621.9 | 628.13 | 631.18 |
| 20 day EMA | 638.41 | 643.75 | 647.16 |
| 35 day EMA | 658.31 | 662.47 | 665.48 |
| 50 day EMA | 676.84 | 680.48 | 683.3 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.3 | 610.63 | 608.81 |
| 12 day SMA | 621.43 | 627.7 | 630.7 |
| 20 day SMA | 648.16 | 653.46 | 656.96 |
| 35 day SMA | 670.95 | 674.14 | 677.53 |
| 50 day SMA | 679.06 | 682.25 | 685 |
| 100 day SMA | 716.65 | 718.8 | 720.77 |
| 150 day SMA | 730.59 | 731.47 | 732.12 |
| 200 day SMA | 737.56 | 738.58 | 739.5 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
