AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 660.5 and 701.95
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 652.43 |
| Intraday Target 3 | 668.56666666667 |
| Intraday Target 4 | 693.88 |
| Intraday Target 5 | 710.02 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.75 (-1.61%) | 643.25 | 643.25 - 684.70 | 0.1755 times | Fri 27 February 2026 | 688.85 (-1.44%) | 698.40 | 685.00 - 700.30 | 0.1372 times | Thu 26 February 2026 | 698.90 (-3.9%) | 727.25 | 696.00 - 727.25 | 2.1685 times | Wed 25 February 2026 | 727.30 (3.94%) | 700.10 | 700.10 - 734.00 | 0.3943 times | Tue 24 February 2026 | 699.75 (-0.49%) | 714.40 | 693.70 - 758.65 | 6.8251 times | Mon 23 February 2026 | 703.20 (1.39%) | 701.50 | 693.55 - 706.80 | 0.0549 times | Fri 20 February 2026 | 693.55 (1.79%) | 681.35 | 679.00 - 699.90 | 0.0885 times | Thu 19 February 2026 | 681.35 (-1.71%) | 693.30 | 678.00 - 697.55 | 0.0528 times | Wed 18 February 2026 | 693.20 (-0.51%) | 702.45 | 689.00 - 702.45 | 0.0318 times | Tue 17 February 2026 | 696.75 (-0.94%) | 703.35 | 688.85 - 704.95 | 0.0714 times | Mon 16 February 2026 | 703.35 (0.41%) | 698.00 | 697.25 - 706.15 | 0.043 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 660.5 and 701.95
| Weekly Target 1 | 627.12 |
| Weekly Target 2 | 652.43 |
| Weekly Target 3 | 668.56666666667 |
| Weekly Target 4 | 693.88 |
| Weekly Target 5 | 710.02 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.75 (-1.61%) | 643.25 | 643.25 - 684.70 | 0.0531 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.8991 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.087 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1153 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 5.6128 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.6834 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1208 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0638 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 0.2571 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.1078 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.0731 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 660.5 and 701.95
| Monthly Target 1 | 627.12 |
| Monthly Target 2 | 652.43 |
| Monthly Target 3 | 668.56666666667 |
| Monthly Target 4 | 693.88 |
| Monthly Target 5 | 710.02 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.75 (-1.61%) | 643.25 | 643.25 - 684.70 | 0.0266 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 4.369 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5779 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2907 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4485 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.1414 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.5203 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3601 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5799 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6856 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.7771 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 594.25 and 723
| Yearly Target 1 | 566.42 |
| Yearly Target 2 | 622.08 |
| Yearly Target 3 | 695.16666666667 |
| Yearly Target 4 | 750.83 |
| Yearly Target 5 | 823.92 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.75 (-5.49%) | 717.80 | 639.50 - 768.25 | 0.4323 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.434 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3744 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1124 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.2915 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.5368 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5887 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1934 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0366 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 14 points
Upper Bollinger band is at 727 and lower is at 675, while middle bands are at 688 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.94 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 698.51 |
| 12 day DMA | 697.04 |
| 20 day DMA | 700.65 |
| 35 day DMA | 698.37 |
| 50 day DMA | 707.67 |
| 100 day DMA | 741.96 |
| 150 day DMA | 739.63 |
| 200 day DMA | 752.38 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.2 | 699.43 | 704.72 |
| 12 day EMA | 697.06 | 700.57 | 702.7 |
| 20 day EMA | 699.12 | 701.37 | 702.69 |
| 35 day EMA | 704.87 | 706.47 | 707.51 |
| 50 day EMA | 709.33 | 710.62 | 711.51 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.51 | 703.6 | 704.54 |
| 12 day SMA | 697.04 | 699.83 | 702.04 |
| 20 day SMA | 700.65 | 701.9 | 702.43 |
| 35 day SMA | 698.37 | 700.22 | 701.89 |
| 50 day SMA | 707.67 | 708.71 | 709.55 |
| 100 day SMA | 741.96 | 743.5 | 745.42 |
| 150 day SMA | 739.63 | 740.13 | 740.55 |
| 200 day SMA | 752.38 | 753.06 | 753.7 |


