Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 756.6 and 775.7
| Intraday Target 1 | 742.28 |
| Intraday Target 2 | 751.82 |
| Intraday Target 3 | 761.38333333333 |
| Intraday Target 4 | 770.92 |
| Intraday Target 5 | 780.48 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.7254 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 1.1015 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 2.099 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.659 times | Fri 28 November 2025 | 763.45 (0.42%) | 757.80 | 749.55 - 769.90 | 0.9156 times | Thu 27 November 2025 | 760.25 (-0.14%) | 762.05 | 753.95 - 764.90 | 0.6133 times | Wed 26 November 2025 | 761.35 (-0.72%) | 766.90 | 758.00 - 770.25 | 0.9758 times | Tue 25 November 2025 | 766.85 (0.76%) | 768.45 | 762.80 - 773.00 | 0.3917 times | Mon 24 November 2025 | 761.05 (-0.48%) | 764.65 | 756.25 - 774.40 | 0.8746 times | Fri 21 November 2025 | 764.70 (-1.57%) | 772.05 | 761.00 - 776.95 | 0.644 times | Thu 20 November 2025 | 776.90 (-1.54%) | 788.35 | 772.60 - 788.80 | 2.719 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 755.7 and 788.6
| Weekly Target 1 | 731.88 |
| Weekly Target 2 | 746.62 |
| Weekly Target 3 | 764.78333333333 |
| Weekly Target 4 | 779.52 |
| Weekly Target 5 | 797.68 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.28%) | 750.05 | 750.05 - 782.95 | 0.3012 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.2033 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.38 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 1.2366 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 0.789 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.4915 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.183 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 0.6843 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 1.1875 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 4.5437 times | Fri 26 September 2025 | 748.40 (-5.4%) | 783.55 | 744.55 - 805.30 | 0.5248 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 755.7 and 788.6
| Monthly Target 1 | 731.88 |
| Monthly Target 2 | 746.62 |
| Monthly Target 3 | 764.78333333333 |
| Monthly Target 4 | 779.52 |
| Monthly Target 5 | 797.68 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.28%) | 750.05 | 750.05 - 782.95 | 0.0585 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5068 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2898 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.718 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4069 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6554 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7748 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.0082 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5201 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0615 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1802 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 473.33 and 898.53
| Yearly Target 1 | 377.32 |
| Yearly Target 2 | 569.33 |
| Yearly Target 3 | 802.51666666667 |
| Yearly Target 4 | 994.53 |
| Yearly Target 5 | 1227.72 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-7.1%) | 810.15 | 610.50 - 1035.70 | 1.3228 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.2865 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0412 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.1448 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4384 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5511 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.181 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0342 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 769.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 15 points
Upper Bollinger band is at 805 and lower is at 747, while middle bands are at 762 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.58 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 767.25 |
| 12 day DMA | 768.03 |
| 20 day DMA | 775.59 |
| 35 day DMA | 781.67 |
| 50 day DMA | 785.21 |
| 100 day DMA | 756.35 |
| 150 day DMA | 770.91 |
| 200 day DMA | 770 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.28 | 768.75 | 768.7 |
| 12 day EMA | 769.56 | 771.05 | 771.45 |
| 20 day EMA | 773.11 | 774.35 | 774.93 |
| 35 day EMA | 778.76 | 779.79 | 780.43 |
| 50 day EMA | 783.53 | 784.43 | 785.07 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.25 | 767.03 | 765.53 |
| 12 day SMA | 768.03 | 770.64 | 773.04 |
| 20 day SMA | 775.59 | 775.82 | 775.52 |
| 35 day SMA | 781.67 | 783.07 | 784.32 |
| 50 day SMA | 785.21 | 785.81 | 786.15 |
| 100 day SMA | 756.35 | 756.16 | 756.03 |
| 150 day SMA | 770.91 | 771.03 | 771.08 |
| 200 day SMA | 770 | 769.58 | 769.24 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
