Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 717.5 and 732.1
| Intraday Target 1 | 714.93 |
| Intraday Target 2 | 720.07 |
| Intraday Target 3 | 729.53333333333 |
| Intraday Target 4 | 734.67 |
| Intraday Target 5 | 744.13 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 725.20 (-1.19%) | 733.95 | 724.40 - 739.00 | 0.5493 times | Tue 23 December 2025 | 733.90 (-0.28%) | 735.00 | 731.05 - 742.15 | 0.2966 times | Mon 22 December 2025 | 735.95 (0.01%) | 737.00 | 730.70 - 741.50 | 1.0376 times | Fri 19 December 2025 | 735.85 (0.84%) | 729.80 | 727.95 - 738.15 | 0.7289 times | Thu 18 December 2025 | 729.75 (-0.13%) | 731.55 | 726.45 - 733.60 | 0.296 times | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.5129 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.3957 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2705 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.3056 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.6071 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.3153 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 715.93 and 733.68
| Weekly Target 1 | 712.83 |
| Weekly Target 2 | 719.02 |
| Weekly Target 3 | 730.58333333333 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 748.33 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 725.20 (-1.45%) | 737.00 | 724.40 - 742.15 | 0.33 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.0869 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7744 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7961 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4343 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.8116 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.641 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.6851 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 1.0497 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3909 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.4615 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 693.18 and 754.08
| Monthly Target 1 | 682.5 |
| Monthly Target 2 | 703.85 |
| Monthly Target 3 | 743.4 |
| Monthly Target 4 | 764.75 |
| Monthly Target 5 | 804.3 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 725.20 (-5.01%) | 750.05 | 722.05 - 782.95 | 0.2661 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4963 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2629 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6821 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3984 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6417 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7586 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9663 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4884 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0393 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1138 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 455.25 and 880.45
| Yearly Target 1 | 365.27 |
| Yearly Target 2 | 545.23 |
| Yearly Target 3 | 790.46666666667 |
| Yearly Target 4 | 970.43 |
| Yearly Target 5 | 1215.67 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 725.20 (-11.51%) | 810.15 | 610.50 - 1035.70 | 1.3356 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.284 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.0392 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.1407 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.4357 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.55 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1806 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0342 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 15 points
Upper Bollinger band is at 777 and lower is at 717, while middle bands are at 732 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AegisLogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term and the sell signal is strong.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.42 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 732.13 |
| 12 day DMA | 738.13 |
| 20 day DMA | 746.28 |
| 35 day DMA | 760.2 |
| 50 day DMA | 769.96 |
| 100 day DMA | 755.45 |
| 150 day DMA | 764.06 |
| 200 day DMA | 768.7 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.06 | 735.49 | 736.28 |
| 12 day EMA | 738.38 | 740.78 | 742.03 |
| 20 day EMA | 745.65 | 747.8 | 749.26 |
| 35 day EMA | 757.63 | 759.54 | 761.05 |
| 50 day EMA | 769.93 | 771.75 | 773.29 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.13 | 733.23 | 734.77 |
| 12 day SMA | 738.13 | 738.59 | 739.17 |
| 20 day SMA | 746.28 | 748.09 | 749.74 |
| 35 day SMA | 760.2 | 761.27 | 762.27 |
| 50 day SMA | 769.96 | 771.71 | 773.12 |
| 100 day SMA | 755.45 | 755.45 | 755.44 |
| 150 day SMA | 764.06 | 765.27 | 766.16 |
| 200 day SMA | 768.7 | 768.82 | 768.79 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
