Munafa Stock Market Course + Intraday & FNO calls 
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500003
- 500003 Experts view
- Tomorrow's Movement 500003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogis
Strong intraday Stock price targets for AegisLogis are 702.6 and 718.7
| Intraday Target 1 | 698.37 |
| Intraday Target 2 | 706.83 |
| Intraday Target 3 | 714.46666666667 |
| Intraday Target 4 | 722.93 |
| Intraday Target 5 | 730.57 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.30 (-0.82%) | 718.25 | 706.00 - 722.10 | 0.0398 times | Tue 10 February 2026 | 721.20 (-0.3%) | 714.45 | 712.00 - 726.85 | 0.0238 times | Mon 09 February 2026 | 723.35 (4.81%) | 691.25 | 691.25 - 726.00 | 0.0673 times | Fri 06 February 2026 | 690.15 (0.42%) | 683.85 | 683.85 - 697.90 | 0.0221 times | Thu 05 February 2026 | 687.25 (-1.8%) | 692.75 | 683.50 - 699.55 | 0.021 times | Wed 04 February 2026 | 699.85 (-0.05%) | 698.15 | 683.65 - 705.25 | 0.0602 times | Tue 03 February 2026 | 700.20 (-0.36%) | 720.00 | 698.70 - 720.00 | 4.791 times | Mon 02 February 2026 | 702.75 (0.47%) | 717.90 | 696.90 - 717.90 | 4.0456 times | Sun 01 February 2026 | 699.45 (-4.18%) | 729.45 | 691.75 - 729.45 | 0.0289 times | Fri 30 January 2026 | 730.00 (4.61%) | 692.95 | 688.50 - 748.00 | 0.9004 times | Thu 29 January 2026 | 697.85 (-0.87%) | 704.70 | 691.00 - 704.70 | 0.0276 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 703.28 and 738.88
| Weekly Target 1 | 675.53 |
| Weekly Target 2 | 695.42 |
| Weekly Target 3 | 711.13333333333 |
| Weekly Target 4 | 731.02 |
| Weekly Target 5 | 746.73 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.30 (3.64%) | 691.25 | 691.25 - 726.85 | 0.1122 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 7.6894 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.9362 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1654 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0874 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 0.3522 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.1476 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.1002 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 0.2391 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.1703 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.1751 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 676.43 and 722.38
| Monthly Target 1 | 663.47 |
| Monthly Target 2 | 689.38 |
| Monthly Target 3 | 709.41666666667 |
| Monthly Target 4 | 735.33 |
| Monthly Target 5 | 755.37 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.30 (-2.01%) | 729.45 | 683.50 - 729.45 | 2.7891 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5646 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.284 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4381 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.115 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4851 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3518 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5665 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6697 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.736 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.3141 times |
Yearly price and charts AegisLogis
Strong yearly Stock price targets for AegisLogis 500003 are 613.03 and 741.78
| Yearly Target 1 | 578.93 |
| Yearly Target 2 | 647.12 |
| Yearly Target 3 | 707.68333333333 |
| Yearly Target 4 | 775.87 |
| Yearly Target 5 | 836.43 |
Yearly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.30 (-0.25%) | 717.80 | 639.50 - 768.25 | 0.3029 times | Wed 31 December 2025 | 717.10 (-12.5%) | 810.15 | 610.50 - 1035.70 | 1.4556 times | Tue 31 December 2024 | 819.50 (132.58%) | 350.45 | 330.55 - 969.95 | 1.3952 times | Fri 29 December 2023 | 352.35 (1.31%) | 348.20 | 280.00 - 410.20 | 1.1292 times | Fri 30 December 2022 | 347.80 (56.81%) | 225.95 | 167.45 - 373.95 | 2.3261 times | Fri 31 December 2021 | 221.80 (-11.91%) | 252.00 | 191.90 - 394.40 | 1.56 times | Thu 31 December 2020 | 251.80 (30.13%) | 193.55 | 108.10 - 275.50 | 0.5976 times | Tue 31 December 2019 | 193.50 (-5.24%) | 204.75 | 160.05 - 241.00 | 0.1963 times | Mon 31 December 2018 | 204.20 (0%) | 188.00 | 174.65 - 240.50 | 0.0371 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 705.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.8
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 23 points
Upper Bollinger band is at 740 and lower is at 651, while middle bands are at 673 and 718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.13 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 707.45 |
| 12 day DMA | 705.95 |
| 20 day DMA | 695.08 |
| 35 day DMA | 709.6 |
| 50 day DMA | 720.21 |
| 100 day DMA | 753.44 |
| 150 day DMA | 743.98 |
| 200 day DMA | 758.36 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.52 | 709.63 | 703.85 |
| 12 day EMA | 705.35 | 703.54 | 700.33 |
| 20 day EMA | 705.55 | 704.52 | 702.76 |
| 35 day EMA | 711.82 | 711.61 | 711.05 |
| 50 day EMA | 722.66 | 722.96 | 723.03 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.45 | 704.36 | 700.16 |
| 12 day SMA | 705.95 | 702.11 | 696.28 |
| 20 day SMA | 695.08 | 695.51 | 696.54 |
| 35 day SMA | 709.6 | 710.19 | 710.61 |
| 50 day SMA | 720.21 | 721.27 | 722.12 |
| 100 day SMA | 753.44 | 754.28 | 754.63 |
| 150 day SMA | 743.98 | 744.24 | 744.42 |
| 200 day SMA | 758.36 | 758.76 | 759.16 |
Videos related to: AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
