BSE AEGIS LOGIS 500003 All indicator, AEGIS LOGIS 500003 indicators All technical analysis, AEGIS LOGIS 500003 indicators All free charts, AEGIS LOGIS 500003 indicators All historical values BSE

Stock 500003 - Share AEGIS LOGIS trades in BSE

Daily Support: 684.88
Daily Resistance: 791.08
5 Day DMA Moving Average is 655.77
20 Day DMA Moving Average is 616.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.39%	660.90	708.85	767.10	660.90	33.68 times
Thu 16 Apr 2026	0.1%	664.30	660.05	674.95	657.25	3.29 times
Wed 15 Apr 2026	6.76%	636.35	659.40	679.00	633.85	12.68 times
Mon 13 Apr 2026	-2.41%	615.05	617.65	624.05	611.30	3.34 times
Fri 10 Apr 2026	4.39%	619.85	632.90	656.00	612.00	11.88 times
Thu 09 Apr 2026	-0.74%	602.65	606.30	624.90	602.65	1.99 times
Wed 08 Apr 2026	3.94%	615.00	610.80	623.00	603.00	3.08 times
Tue 07 Apr 2026	-1.56%	602.60	587.65	602.60	586.00	1.06 times
Mon 06 Apr 2026	1.2%	593.30	596.95	623.00	578.20	22.84 times
Thu 02 Apr 2026	-2.2%	608.55	589.90	608.55	586.20	4.16 times

Volume is calculated using 10 day average volume

BSE AEGIS LOGIS 500003 All indicator, AEGIS LOGIS 500003 indicators All technical analysis, AEGIS LOGIS 500003 indicators All free charts, AEGIS LOGIS 500003 indicators All historical values BSE

Below are charts of BSE AEGIS LOGIS 500003 All indicator, AEGIS LOGIS 500003 indicators All technical analysis, AEGIS LOGIS 500003 indicators All free charts, AEGIS LOGIS 500003 indicators All historical values BSE

AEGIS LOGIS 500003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEGIS LOGIS 500003 ADX is: 67, 45, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AEGIS LOGIS 500003 are:

ADX	+DY	-DY
66.6	44.2	8.8
49.2	32.9	11.2
49.2	34.3	11.7
30.5	25.4	13.5
31.1	26.8	14.1
15.9	22	16
14.8	22.8	16.9
2.4	19.5	18.5
2.5	20.3	19.3
7	18.9	21.7

ADX charts for AEGIS LOGIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEGIS LOGIS 500003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGIS LOGIS is 616.59

50 day MA of AEGIS LOGIS is 655.57

100 day MA of AEGIS LOGIS is 692.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AEGIS LOGIS 500003 is uptrend

Historical Moving averages values of AEGIS LOGIS 500003 are:

Price	20 day	50 day	100 day
708.85	616.59	655.57	692.72
660.05	611.36	655.38	693.52
659.40	608.47	656.78	694.85
617.65	607.42	657.55	696.23
632.90	607.35	659.28	697.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEGIS LOGIS 500003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS LOGIS 500003 is: 51764.2 M

Current day volume is 10.877 times compared to averaged volume AEGIS LOGIS has

Historical price to volume measure of AEGIS LOGIS is:

Price	Percent Change	Percent change within day	Volume change
708.85	7.39%	7.26%	10.877 times
660.05	0.1%	-0.64%	1.063 times
659.40	6.76%	3.62%	4.094 times
617.65	-2.41%	0.42%	1.079 times
632.90	4.39%	2.11%	3.835 times
606.30	-0.74%	0.61%	0.644 times
610.80	3.94%	-0.68%	0.995 times
587.65	-1.56%	-2.48%	0.343 times
596.95	1.2%	0.62%	7.375 times
589.90	-2.2%	-3.06%	1.342 times

Price to volume Charts of AEGIS LOGIS 500003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEGIS LOGIS 500003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEGIS LOGIS 500003 is: 616.59 & deviation is 28.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AEGIS LOGIS 500003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
708.85	616.59	28.66	673.9	559.28
660.05	611.36	19.39	650.13	572.59
659.40	608.47	15.91	640.29	576.65
617.65	607.42	12.93	633.27	581.57
632.90	607.35	12.87	633.09	581.61

Bollinger Bands charts for AEGIS LOGIS 500003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEGIS LOGIS 500003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEGIS LOGIS 500003

14 day AEGIS LOGIS 500003 RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of AEGIS LOGIS 500003

Historical values of RSI indicator for AEGIS LOGIS are as follows in descending order:

57.81 53.83 55.59 52 52.5 50.45 49.28 47.46 46.98 47.69 47.77 48.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEGIS LOGIS 500003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGIS LOGIS 500003

12,26,9 day AEGIS LOGIS 500003 MACD is: 637.6, 634.32, 3.28

According to MACD indicator, Prices of AEGIS LOGIS 500003 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AEGIS LOGIS 500003 are:

637.6, 634.32, 3.28
624.65, 628.35, -3.7
618.22, 625.81, -7.5899999999999
610.73, 623.12, -12.39
609.47, 623.56, -14.09
605.21, 622.81, -17.6
605.01, 624.13, -19.12
603.96, 625.2, -21.24
606.93, 628.2, -21.27
608.74, 630.7, -21.96

MACD charts of AEGIS LOGIS 500003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEGIS LOGIS 500003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEGIS LOGIS 500003 CCI is: 240

According to CCI indicator, AEGIS LOGIS 500003 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AEGIS LOGIS

Historical CCI values of AEGIS LOGIS 500003 are:

240 110 92 -16 27 -33 -31 -85 -66 -78

CCI charts of AEGIS LOGIS 500003 are below. Second charts towards left.

AEGIS LOGIS 500003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEGIS LOGIS 500003 Stochastics is: 78

According to Stochastics indicator, Buying is coming in AEGIS LOGIS

AEGIS LOGIS 500003 is closing near its highest highs

Historical Stochastics values of AEGIS LOGIS 500003 are:

78 78 78 78 78 78 78 78 78 78

AEGIS LOGIS 500003 Stochastics charts are below. Third charts to the left, at the bottom