ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 1067.84
  • 12Day Average: 999.51
  • 20Day Average: 905.52
  • 50Day Average: 784.95
  • 100Day Average: 721.25
  • 150Day Average: 725.8

500003 Indicators & signals

Indicator MACD (12,26,9)

1000.29, 903.71, 77.3
Indicator MACD is in positive zone

Indicator ADX (14)

87.84, 49.61, 3.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1140.45 1059.55 to 1154.00 7.27% 0.64 times
24 Wed Jun 2026 1063.15 1051.90 to 1075.00 0.56% 0.13 times
23 Tue Jun 2026 1057.20 1043.20 to 1071.15 -1.2% 0.16 times
22 Mon Jun 2026 1070.00 1007.20 to 1093.45 6.11% 0.49 times
19 Fri Jun 2026 1008.40 994.25 to 1014.05 0.26% 0.07 times
18 Thu Jun 2026 1005.80 990.00 to 1012.50 -0.16% 0.21 times
17 Wed Jun 2026 1007.45 981.00 to 1016.55 2.26% 0.29 times
16 Tue Jun 2026 985.20 965.50 to 1001.30 0.18% 0.58 times
15 Mon Jun 2026 983.40 919.70 to 1004.00 4.11% 1.19 times
12 Fri Jun 2026 944.55 913.35 to 975.95 1.81% 3.39 times
11 Thu Jun 2026 927.75 800.80 to 960.90 15.85% 3.49 times
10 Wed Jun 2026 800.80 787.65 to 832.50 2.29% 0.68 times

Technical analysis forecast of 500003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500003 500003 at this time. Stock is rising and might rise more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500003 stays above 1069.5, but if it comes below 1069.5, then a intra day sell could be more profitable.
If you take a sell trade below 1069.5, then use 1069.5 as stoploss and 937.87 as target. However if you take a buy trade in 500003, then use 1069.5 as stoploss and 1227.4 as target.

Tomorrow's movement Prediction of 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.9

Tomorrow's movement Prediction of 500003 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top