ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 708.71
  • 12Day Average: 710.75
  • 20Day Average: 703.26
  • 50Day Average: 659.49
  • 100Day Average: 685.68
  • 150Day Average: 717.89

500003 Indicators & signals

Indicator MACD (12,26,9)

701.33, 688.18, 18.74
Indicator MACD is in positive zone

Indicator ADX (14)

1.95, 25.83, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 658.75 655.85 to 693.00 -4.15% 1 times
11 Mon May 2026 687.30 683.65 to 726.45 -4.79% 2.19 times
08 Fri May 2026 721.85 715.00 to 744.35 -2.38% 0.41 times
07 Thu May 2026 739.45 734.25 to 754.65 0.44% 2.33 times
06 Wed May 2026 736.20 713.45 to 738.00 3.97% 1.1 times
05 Tue May 2026 708.10 706.00 to 720.00 -1.45% 0.42 times
04 Mon May 2026 718.55 702.00 to 720.85 2.55% 1.23 times
30 Thu Apr 2026 700.70 693.35 to 710.80 -1.15% 0.34 times
29 Wed Apr 2026 708.85 706.30 to 716.95 -0.43% 0.35 times
28 Tue Apr 2026 711.90 706.25 to 727.05 -1.48% 0.67 times
27 Mon Apr 2026 722.60 716.55 to 731.00 1.11% 0.97 times
24 Fri Apr 2026 714.70 700.00 to 721.95 1.4% 1.02 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500003 stays below 662.7, but if it comes above 662.7, then a intra day buy could be more profitable.
If you take a sell trade below 662.7, then use 662.7 as stoploss and 625.4 as target. However if you take a buy trade in 500003, then use 662.7 as stoploss and 693.83 as target.

Tomorrow's movement Prediction of 500003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top