ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 744.55
  • 12Day Average: 757.18
  • 20Day Average: 768.14
  • 50Day Average: 782.58
  • 100Day Average: 756.23
  • 150Day Average: 769.72

500003 Indicators & signals

Indicator MACD (12,26,9)

755.42, 765.46, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 14.25, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 737.35 735.30 to 754.00 -2.01% 0.38 times
09 Tue Dec 2025 752.50 722.05 to 755.65 2.98% 1.75 times
08 Mon Dec 2025 730.70 723.70 to 747.30 -1.37% 0.87 times
05 Fri Dec 2025 740.85 737.70 to 762.30 -2.69% 1.04 times
04 Thu Dec 2025 761.35 751.85 to 770.95 -0.98% 0.57 times
03 Wed Dec 2025 768.85 763.90 to 779.40 -0.72% 0.86 times
02 Tue Dec 2025 774.40 766.60 to 782.95 0.81% 1.65 times
01 Mon Dec 2025 768.20 750.05 to 776.50 0.62% 1.3 times
28 Fri Nov 2025 763.45 749.55 to 769.90 0.42% 0.72 times
27 Thu Nov 2025 760.25 753.95 to 764.90 -0.14% 0.48 times
26 Wed Nov 2025 761.35 758.00 to 770.25 -0.72% 0.77 times
25 Tue Nov 2025 766.85 762.80 to 773.00 0.76% 0.31 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500003 stays below 743.1, but if it comes above 743.1, then a intra day buy could be more profitable.
If you take a sell trade below 743.1, then use 743.1 as stoploss and 720.1 as target. However if you take a buy trade in 500003, then use 743.1 as stoploss and 762.28 as target.

Tomorrow's movement Prediction of 500003 is strongly bearish. It has broken a strong support of 762 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top