ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 719.3
  • 12Day Average: 730.94
  • 20Day Average: 738.56
  • 50Day Average: 764.07
  • 100Day Average: 755.32
  • 150Day Average: 760.36

500003 Indicators & signals

Indicator MACD (12,26,9)

727.8, 741.75, -11.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.19, 16.32, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 703.90 702.40 to 714.30 -1.21% 0.76 times
29 Mon Dec 2025 712.55 711.00 to 738.40 -1.17% 1.11 times
26 Fri Dec 2025 720.95 720.00 to 728.20 -0.59% 0.72 times
24 Wed Dec 2025 725.20 724.40 to 739.00 -1.19% 0.55 times
23 Tue Dec 2025 733.90 731.05 to 742.15 -0.28% 0.3 times
22 Mon Dec 2025 735.95 730.70 to 741.50 0.01% 1.05 times
19 Fri Dec 2025 735.85 727.95 to 738.15 0.84% 0.74 times
18 Thu Dec 2025 729.75 726.45 to 733.60 -0.13% 0.3 times
17 Wed Dec 2025 730.70 726.95 to 750.60 -1.47% 0.52 times
16 Tue Dec 2025 741.60 734.85 to 751.30 -1.26% 4.44 times
15 Mon Dec 2025 751.10 743.75 to 756.10 0.17% 0.27 times
12 Fri Dec 2025 749.80 740.40 to 761.75 2.17% 1.32 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500003 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 699, for a target of 719.5 or 736.62

Tomorrow's movement Prediction of 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.4

Tomorrow's movement Prediction of 500003 is strongly bearish. It has broken a strong support of 752 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top