ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 1303.64
  • 12Day Average: 1322.41
  • 20Day Average: 1327.62
  • 50Day Average: 1177.8
  • 100Day Average: 926.21
  • 150Day Average: 848.25

500003 Indicators & signals

Indicator MACD (12,26,9)

1312.42, 1283.09, 50.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 22.8, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1247.50 1241.90 to 1294.80 -1.34% 0.44 times
12 Wed Aug 2026 1264.45 1257.95 to 1322.95 -2.6% 0.84 times
11 Tue Aug 2026 1298.25 1286.00 to 1345.45 -2.71% 0.74 times
10 Mon Aug 2026 1334.35 1315.00 to 1373.60 -2.86% 0.81 times
07 Fri Aug 2026 1373.65 1352.30 to 1469.95 -1.76% 1.13 times
06 Thu Aug 2026 1398.20 1340.95 to 1498.00 0.22% 1.49 times
05 Wed Aug 2026 1395.10 1364.65 to 1410.50 2.84% 0.71 times
04 Tue Aug 2026 1356.55 1350.00 to 1390.90 -2.19% 0.53 times
03 Mon Aug 2026 1386.95 1282.55 to 1398.00 8.23% 2.63 times
31 Fri Jul 2026 1281.45 1221.35 to 1291.00 2.53% 0.81 times
30 Thu Jul 2026 1249.85 1242.45 to 1291.40 -2.56% 0.3 times
29 Wed Jul 2026 1282.65 1255.00 to 1301.40 1.01% 0.27 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500003 stays below 1252.7, but if it comes above 1252.7, then a intra day buy could be more profitable.
If you take a sell trade below 1252.7, then use 1252.7 as stoploss and 1193.2 as target. However if you take a buy trade in 500003, then use 1252.7 as stoploss and 1302.22 as target.

Tomorrow's movement Prediction of 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top