ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 1029.77
  • 12Day Average: 944.08
  • 20Day Average: 866.78
  • 50Day Average: 765.88
  • 100Day Average: 712.94
  • 150Day Average: 721.74

500003 Indicators & signals

Indicator MACD (12,26,9)

958.77, 870.48, 68.09
Indicator MACD is in positive zone

Indicator ADX (14)

83.76, 44.67, 3.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1057.20 1043.20 to 1071.15 -1.2% 0.16 times
22 Mon Jun 2026 1070.00 1007.20 to 1093.45 6.11% 0.47 times
19 Fri Jun 2026 1008.40 994.25 to 1014.05 0.26% 0.07 times
18 Thu Jun 2026 1005.80 990.00 to 1012.50 -0.16% 0.2 times
17 Wed Jun 2026 1007.45 981.00 to 1016.55 2.26% 0.27 times
16 Tue Jun 2026 985.20 965.50 to 1001.30 0.18% 0.56 times
15 Mon Jun 2026 983.40 919.70 to 1004.00 4.11% 1.14 times
12 Fri Jun 2026 944.55 913.35 to 975.95 1.81% 3.24 times
11 Thu Jun 2026 927.75 800.80 to 960.90 15.85% 3.34 times
10 Wed Jun 2026 800.80 787.65 to 832.50 2.29% 0.65 times
09 Tue Jun 2026 782.85 754.00 to 786.00 3.61% 0.06 times
08 Mon Jun 2026 755.60 750.55 to 786.90 -2% 0.13 times

Technical analysis forecast of 500003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500003 500003 at this time. Stock is rising and might rise more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500003 stays above 1025.5, but if it comes below 1025.5, then a intra day sell could be more profitable.
If you take a sell trade below 1025.5, then use 1025.5 as stoploss and 901.14 as target. However if you take a buy trade in 500003, then use 1025.5 as stoploss and 1174.8 as target.

Tomorrow's movement Prediction of 500003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top