ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 735.38
  • 12Day Average: 730.29
  • 20Day Average: 729.42
  • 50Day Average: 751.33
  • 100Day Average: 757.49
  • 150Day Average: 755.32

500003 Indicators & signals

Indicator MACD (12,26,9)

732.52, 736.97, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.08, 20.41, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 721.60 719.40 to 735.65 -0.32% 0.23 times
13 Tue Jan 2026 723.90 721.20 to 742.65 -2.42% 0.67 times
12 Mon Jan 2026 741.85 729.70 to 747.35 -0.08% 0.45 times
09 Fri Jan 2026 742.45 732.55 to 748.85 -0.62% 0.59 times
08 Thu Jan 2026 747.10 741.70 to 758.00 -0.24% 0.62 times
07 Wed Jan 2026 748.90 733.85 to 752.25 0.31% 0.74 times
06 Tue Jan 2026 746.55 723.75 to 751.15 2.01% 0.91 times
05 Mon Jan 2026 731.85 722.35 to 768.25 0.79% 4.45 times
02 Fri Jan 2026 726.10 709.00 to 728.85 1.96% 0.57 times
01 Thu Jan 2026 712.15 709.80 to 719.25 -0.69% 0.21 times
31 Wed Dec 2025 717.10 703.90 to 720.00 1.88% 0.79 times
30 Tue Dec 2025 703.90 702.40 to 714.30 -1.21% 0.6 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500003 stays below 722.3, but if it comes above 722.3, then a intra day buy could be more profitable.
If you take a sell trade below 722.3, then use 722.3 as stoploss and 707.6 as target. However if you take a buy trade in 500003, then use 722.3 as stoploss and 734.51 as target.

Tomorrow's movement Prediction of 500003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top