ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500003 Historical charts - AEGIS LOGIS

Historical charts for Stock 500003 - Share AEGIS LOGIS trades in BSE

Moving Averages for

  • 5Day Average: 1257.11
  • 12Day Average: 1301.61
  • 20Day Average: 1302.33
  • 50Day Average: 1302.25
  • 100Day Average: 1038.37
  • 150Day Average: 912.01

500003 Indicators & signals

Indicator MACD (12,26,9)

1287.22, 1292.57, 6.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 23.88, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1270.55 1266.70 to 1327.30 -1.21% 0.63 times
03 Thu Sep 2026 1286.15 1237.10 to 1295.00 3.49% 1.02 times
02 Wed Sep 2026 1242.80 1185.90 to 1252.40 1.82% 1.24 times
01 Tue Sep 2026 1220.55 1180.45 to 1272.10 -3.55% 2.12 times
31 Mon Aug 2026 1265.50 1242.00 to 1291.80 -1.87% 0.99 times
28 Fri Aug 2026 1289.60 1284.10 to 1305.05 -0.7% 0.52 times
27 Thu Aug 2026 1298.75 1291.75 to 1339.30 -2.43% 0.34 times
26 Wed Aug 2026 1331.05 1311.10 to 1337.55 0.68% 0.54 times
25 Tue Aug 2026 1322.05 1311.05 to 1361.55 -1.5% 0.83 times
24 Mon Aug 2026 1342.20 1338.00 to 1437.15 -5.3% 1.04 times
21 Fri Aug 2026 1417.35 1333.85 to 1449.90 6.35% 1.35 times
20 Thu Aug 2026 1332.75 1300.00 to 1379.25 -2.27% 0.32 times

Technical analysis forecast for 500003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500003 500003 at this time. Stock is falling and might fall more.

It appears as if 500003 500003 gave a large move recently.

Stock of 500003 (500003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1247.7 as stoploss in an intra day buy trade for a target of 1295.22. However, stock will show a bearish move below 1247.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500003 Historical charts - Share AEGIS LOGIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500003 Historical charts - Share AEGIS LOGIS

 

Back to top