ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icici Prudential (544229) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Icici Prudential (544229)

Technical Analysis Report for BSE stock 544229 Icici Prudential. Dated: 09 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544229 Icici Prudential then click here. or read Experts views on Icici Prudential or Forecast & share price targets of Icici Prudential

Icici Prudential Opened at 10.16 and Closed at: 10.15, which is -0.49% of previous session's close. It moved within a range of 9.83 and 10.22
The session was a Bearish session with an average volume of 340133, which is 67.97% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 7 days back on mid term averages

Support for tomorrow is 9.8 and resistance for tomorrow is 10.19
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 9.91, 9.68 resistance for tomorrow's hourly charts is 10.3, 10.46

10 Day SMA for Icici Prudential (544229) is 10.31 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Icici Prudential (544229) is 10.36 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Icici Prudential (544229) is 10.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 9.96 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Icici Prudential is 9.44 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Icici Prudential is at 10.36 and 200 DMA is at 9.44, while 50 DMA and 100 DMA are at 10.37 and 9.96 respectively

Icici Prudential (544229) moving average of 20 SMA is at 10.36 and 20 EMA is at 10.32

Date Closing Price 20 SMA 20 EMA
09 Tue Dec 10.15 10.36 10.32
08 Mon Dec 10.20 10.38 10.34
05 Fri Dec 10.37 10.4 10.36
04 Thu Dec 10.31 10.41 10.36
03 Wed Dec 10.31 10.41 10.37
02 Tue Dec 10.37 10.42 10.38

Icici Prudential (544229) moving average of 50 SMA is at 10.37 and 50 EMA is at 10.27

Date Closing Price 50 SMA 50 EMA
09 Tue Dec 10.15 10.37 10.27
08 Mon Dec 10.20 10.37 10.27
05 Fri Dec 10.37 10.37 10.27
04 Thu Dec 10.31 10.36 10.27
03 Wed Dec 10.31 10.35 10.27
02 Tue Dec 10.37 10.35 10.27

Icici Prudential (544229) moving average of 100 SMA is at 9.96 and 100 EMA is at 10.02

Date Closing Price 100 SMA 100 EMA
09 Tue Dec 10.15 9.96 10.02
08 Mon Dec 10.20 9.95 10.02
05 Fri Dec 10.37 9.94 10.02
04 Thu Dec 10.31 9.93 10.01
03 Wed Dec 10.31 9.92 10
02 Tue Dec 10.37 9.92 9.99

Icici Prudential (544229) moving average of 200 SMA is at 9.44 and 200 EMA is at 9.71

Date Closing Price 200 SMA 200 EMA
09 Tue Dec 10.15 9.44 9.71
08 Mon Dec 10.20 9.43 9.71
05 Fri Dec 10.37 9.42 9.71
04 Thu Dec 10.31 9.41 9.7
03 Wed Dec 10.31 9.4 9.69
02 Tue Dec 10.37 9.39 9.68

Icici Prudential Technical analysis of indicators

Price action analysis of Icici Prudential (544229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Icici Prudential 544229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential 544229 stock. Volume based technical analysis of Icici Prudential 544229 stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Icici Prudential indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544229 Icici Prudential These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544229 Experts View which covers a lot of information including buying and selling signals

544229 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prudential or View Candle Stick Charts here

Chart Icici Prudential (544229) Technical (Analysis) Reports Icici Prudential [

Videos related to: Icici Prudential (544229) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Icici Prudential (544229) Technical (Analysis) Reports Icici Prudential [

 

Back to top