Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 11.55 and 11.78
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.84 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.73 | 0.705 times | Wed 21 January 2026 | 11.50 (0.7%) | 11.53 | 11.26 - 11.60 | 0.8547 times | Tue 20 January 2026 | 11.42 (-2.06%) | 11.67 | 11.32 - 11.75 | 1.4168 times | Mon 19 January 2026 | 11.66 (0%) | 11.66 | 11.61 - 11.78 | 0.998 times | Fri 16 January 2026 | 11.66 (-0.6%) | 11.75 | 11.61 - 11.86 | 1.2503 times | Wed 14 January 2026 | 11.73 (2.71%) | 11.50 | 11.39 - 11.77 | 1.2349 times | Tue 13 January 2026 | 11.42 (0.44%) | 11.51 | 11.01 - 11.55 | 0.8489 times | Mon 12 January 2026 | 11.37 (2.16%) | 11.27 | 11.06 - 11.49 | 0.8275 times | Fri 09 January 2026 | 11.13 (-0.45%) | 11.30 | 11.05 - 11.37 | 0.7994 times | Thu 08 January 2026 | 11.18 (-3.54%) | 11.68 | 11.14 - 11.89 | 1.0644 times | Wed 07 January 2026 | 11.59 (0%) | 11.70 | 11.54 - 11.81 | 0.7085 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 11.17 and 11.69
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.60 (-0.51%) | 11.66 | 11.26 - 11.78 | 1.857 times | Fri 16 January 2026 | 11.66 (4.76%) | 11.27 | 11.01 - 11.86 | 1.9445 times | Fri 09 January 2026 | 11.13 (-3.13%) | 11.49 | 11.05 - 12.20 | 2.4726 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 1.7311 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.4121 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.3171 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.4327 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.2244 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.2931 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.3155 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.2364 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 11.31 and 12.5
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.60 (3.29%) | 11.34 | 11.01 - 12.20 | 2.4179 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.8359 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5033 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.1302 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.7083 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.3238 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.6682 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.7141 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.4173 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.2809 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.6052 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 11.31 and 12.5
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.60 (3.29%) | 11.34 | 11.01 - 12.20 | 0.5293 times | Wed 31 December 2025 | 11.23 (29.53%) | 8.80 | 7.79 - 11.28 | 1.9882 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.4825 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and IciciPrudential 544229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.52 | 11.53 |
| 12 day EMA | 11.46 | 11.43 | 11.42 |
| 20 day EMA | 11.33 | 11.3 | 11.28 |
| 35 day EMA | 11.11 | 11.08 | 11.06 |
| 50 day EMA | 10.86 | 10.83 | 10.8 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.59 | 11.58 |
| 12 day SMA | 11.49 | 11.48 | 11.48 |
| 20 day SMA | 11.35 | 11.31 | 11.27 |
| 35 day SMA | 10.96 | 10.93 | 10.9 |
| 50 day SMA | 10.79 | 10.77 | 10.75 |
| 100 day SMA | 10.46 | 10.44 | 10.42 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 9.81 | 9.8 | 9.79 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
