Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 11.17 and 11.34
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.38 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.23 (1.45%) | 11.19 | 11.11 - 11.28 | 2.546 times | Tue 30 December 2025 | 11.07 (1.93%) | 10.91 | 10.80 - 11.11 | 1.1362 times | Mon 29 December 2025 | 10.86 (0%) | 10.85 | 10.74 - 11.04 | 2.7885 times | Fri 26 December 2025 | 10.86 (0.93%) | 10.84 | 10.78 - 10.88 | 0.8627 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 0.6922 times | Tue 23 December 2025 | 10.77 (0.37%) | 10.82 | 10.70 - 10.82 | 0.6154 times | Mon 22 December 2025 | 10.73 (1.42%) | 10.64 | 10.62 - 10.80 | 0.4272 times | Fri 19 December 2025 | 10.58 (0.09%) | 10.60 | 10.50 - 10.62 | 0.1455 times | Thu 18 December 2025 | 10.57 (0.28%) | 10.60 | 10.46 - 10.63 | 0.5604 times | Wed 17 December 2025 | 10.54 (0.38%) | 10.57 | 10.51 - 10.75 | 0.2259 times | Tue 16 December 2025 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.68 | 0.479 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.99 and 11.53
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.23 (3.41%) | 10.85 | 10.74 - 11.28 | 1.9896 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.7987 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.6146 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.8388 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.4349 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.5681 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.6114 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.4581 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.1777 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 2.5081 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.2555 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.53 and 11.98
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 1.021 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.6147 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.3805 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.8652 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.3955 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8161 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.8722 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.7311 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.5645 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7392 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4078 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 9.51 and 13
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.23 (29.53%) | 8.80 | 7.79 - 11.28 | 1.6095 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.3905 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prudential 544229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Tomorrow's movement Prediction of Icici Prudential 544229 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and IciciPrudential 544229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.88 | 10.79 |
| 12 day EMA | 10.79 | 10.71 | 10.65 |
| 20 day EMA | 10.69 | 10.63 | 10.58 |
| 35 day EMA | 10.62 | 10.58 | 10.55 |
| 50 day EMA | 10.54 | 10.51 | 10.49 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.86 | 10.8 |
| 12 day SMA | 10.76 | 10.7 | 10.64 |
| 20 day SMA | 10.58 | 10.53 | 10.5 |
| 35 day SMA | 10.5 | 10.48 | 10.47 |
| 50 day SMA | 10.51 | 10.49 | 10.48 |
| 100 day SMA | 10.15 | 10.13 | 10.11 |
| 150 day SMA | 9.89 | 9.88 | 9.87 |
| 200 day SMA | 9.62 | 9.6 | 9.59 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
