Munafa technical analysis ICICI Prudential Mutual Fund 544229 technical analysis buy or sell
Munafa technical analysis ICICI Prudential Mutual Fund 544229 technical analysis buy or sell Analysis of ICICI Prudential Mutual Fund 544229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 11.23 | 11.19 | 11.28 | 11.11 |
| 30 Tue Dec | 11.07 | 10.91 | 11.11 | 10.80 |
| 29 Mon Dec | 10.86 | 10.85 | 11.04 | 10.74 |
| 26 Fri Dec | 10.86 | 10.84 | 10.88 | 10.78 |
| 24 Wed Dec | 10.76 | 10.89 | 10.89 | 10.72 |
Stock of ICICI Prudential Mutual Fund closed at 11.23 and it opened at 11.19
It moved inside a range of 11.11 and 11.28
52 week High is 11.28 and 52 week Low is 7.79
Financial Year High is 11.28 and Low is 7.79
This year High is 11.28 and Low is 7.79
ICICI Prudential Mutual Fund 544229 Daily Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544229, 12 day returns for ICICI Prudential Mutual Fund 544229 have been positive, with total returns of 0.63, which is 5.94% with investment starting at 10.60.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 105940 bucks today.
ICICI Prudential Mutual Fund 544229 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
ICICI Prudential Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Prudential Mutual Fund 544229 at this time.
It appears as if ICICI Prudential Mutual Fund 544229 gave a large move recently.
Stock of ICICI Prudential Mutual Fund (544229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICI Prudential Mutual Fund is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.9 or 10.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Prudential Mutual Fund 544229
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 0.8
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.8
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.8
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
ICICI Prudential Mutual Fund is moving towards a high expiry
ICICI Prudential Mutual Fund is forming a DOJI candle
Candle stick analysis of ICICI Prudential Mutual Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
ICICI Prudential Mutual Fund is moving towards a low expiry
ICICI Prudential Mutual Fund is forming a DOJI candle
ICICI Prudential Mutual Fund 544229 Weekly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544229, 12 week returns for ICICI Prudential Mutual Fund 544229 have been positive, with total returns of 0.96, which is 9.35% with investment starting at 10.27.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 109350 bucks today.
ICICI Prudential Mutual Fund 544229 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of ICICI Prudential Mutual Fund 544229
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 5 HC: 0.5 LC: 4.6 OC: 4
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 2.4
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3 HC: 1.6 LC: 1.3 OC: 1.4
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 8 HC: 0.3 LC: 7.7 OC: 1.9
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 7.7 HC: 6.1 LC: 1.6 OC: 5.2
ICICI Prudential Mutual Fund is moving towards a low expiry
ICICI Prudential Mutual Fund 544229 Monthly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544229, 12 month returns for ICICI Prudential Mutual Fund 544229 have been positive, with total returns of 2.78, which is 32.9% with investment starting at 8.45.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 132900 bucks today.
ICICI Prudential Mutual Fund 544229 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of ICICI Prudential Mutual Fund 544229
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 14.8 HC: 0.5 LC: 14.2 OC: 7.8
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 10.1 HC: 6.9 LC: 3 OC: 3.8
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 11.5 HC: 3.2 LC: 8 OC: 10.7
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 12.1 HC: 3.1 LC: 8.8 OC: 10.8
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 5.7 HC: 4 LC: 1.7 OC: 1.2
ICICI Prudential Mutual Fund is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Prudential Mutual Fund 544229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


