ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544229 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544229 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 10.31
  • 20Day Average: 10.32
  • 50Day Average: 10.38
  • 100Day Average: 9.97
  • 150Day Average: 9.74

544229 Indicators & signals

Indicator MACD (12,26,9)

10.3, 10.33, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 10.33 10.14 to 10.33 1.18% 2.46 times
10 Wed Dec 2025 10.21 10.13 to 10.30 0.59% 1.09 times
09 Tue Dec 2025 10.15 9.83 to 10.22 -0.49% 1.63 times
08 Mon Dec 2025 10.20 10.16 to 10.48 -1.64% 0.52 times
05 Fri Dec 2025 10.37 10.23 to 11.00 0.58% 1.88 times
04 Thu Dec 2025 10.31 10.21 to 10.42 0% 0.4 times
03 Wed Dec 2025 10.31 10.22 to 10.45 -0.58% 0.86 times
02 Tue Dec 2025 10.37 10.33 to 10.45 -0.48% 0.22 times
01 Mon Dec 2025 10.42 10.35 to 10.47 0.68% 0.66 times
28 Fri Nov 2025 10.35 10.31 to 10.42 0.39% 0.5 times
27 Thu Nov 2025 10.31 10.23 to 10.44 -0.29% 2.23 times
26 Wed Nov 2025 10.34 10.11 to 10.35 2.17% 0.73 times

Technical analysis forecast of 544229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544229 544229 at this time. Stock is rising and might rise more.

It appears as if 544229 544229 gave a large move recently.

Stock of 544229 (544229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544229 is bullish for shortterm, and stock might move up till 10.4 or till 10.6. Use a stoploss of 10.31 and if this stock hits its stoploss, then it can fall down till 10.18

Tomorrow's movement Prediction of 544229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544229 looks bullish. It has broken an important Moving average of 10.31 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544229 Historical charts - Share ICICI Prudential Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544229 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top