BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Stock 544229 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 10.09
Daily Resistance: 10.26
5 Day DMA Moving Average is 10.25
20 Day DMA Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.59%	10.25	10.21	10.30	10.13	1.12 times
Tue 09 Dec 2025	-0.49%	10.16	10.15	10.22	9.83	1.68 times
Mon 08 Dec 2025	-1.64%	10.42	10.20	10.48	10.16	0.54 times
Fri 05 Dec 2025	0.58%	11.00	10.37	11.00	10.23	1.94 times
Thu 04 Dec 2025	0%	10.21	10.31	10.42	10.21	0.42 times
Wed 03 Dec 2025	-0.58%	10.45	10.31	10.45	10.22	0.88 times
Tue 02 Dec 2025	-0.48%	10.38	10.37	10.45	10.33	0.23 times
Mon 01 Dec 2025	0.68%	10.46	10.42	10.47	10.35	0.68 times
Fri 28 Nov 2025	0.39%	10.31	10.35	10.42	10.31	0.52 times
Thu 27 Nov 2025	-0.29%	10.23	10.31	10.44	10.23	2.29 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

ICICI Prudential Mutual Fund 544229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Prudential Mutual Fund 544229 ADX is: 6, 36, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Prudential Mutual Fund 544229 are:

ADX	+DY	-DY
5.9	36	32
0	34.6	34.6
17.6	40	28
22.2	45.8	29.2
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4

ADX charts for ICICI Prudential Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Prudential Mutual Fund 544229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Mutual Fund is 10.34

50 day MA of ICICI Prudential Mutual Fund is 10.37

100 day MA of ICICI Prudential Mutual Fund is 9.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Prudential Mutual Fund 544229 is downtrend

Historical Moving averages values of ICICI Prudential Mutual Fund 544229 are:

Price	20 day	50 day	100 day
10.21	10.34	10.37	9.96
10.15	10.36	10.37	9.96
10.20	10.38	10.37	9.95
10.37	10.4	10.37	9.94
10.31	10.41	10.36	9.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Prudential Mutual Fund 544229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Mutual Fund 544229 is: 227811.3 M

Current day volume is 0.996 times compared to averaged volume ICICI Prudential Mutual Fund has

Historical price to volume measure of ICICI Prudential Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
10.21	0.59%	-0.39%	0.996 times
10.15	-0.49%	-0.1%	1.493 times
10.20	-1.64%	-2.11%	0.478 times
10.37	0.58%	-5.73%	1.723 times
10.31	0%	0.98%	0.37 times
10.31	-0.58%	-1.34%	0.786 times
10.37	-0.48%	-0.1%	0.204 times
10.42	0.68%	-0.38%	0.608 times
10.35	0.39%	0.39%	0.459 times
10.31	-0.29%	0.78%	2.037 times

Price to volume Charts of ICICI Prudential Mutual Fund 544229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Prudential Mutual Fund 544229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Prudential Mutual Fund 544229 is: 10.34 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Prudential Mutual Fund 544229 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.21	10.34	0.15	10.64	10.04
10.15	10.36	0.16	10.68	10.04
10.20	10.38	0.16	10.7	10.06
10.37	10.4	0.16	10.72	10.08
10.31	10.41	0.16	10.73	10.09

Bollinger Bands charts for ICICI Prudential Mutual Fund 544229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Prudential Mutual Fund 544229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229

14 day ICICI Prudential Mutual Fund 544229 RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of ICICI Prudential Mutual Fund 544229

Historical values of RSI indicator for ICICI Prudential Mutual Fund are as follows in descending order:

49.13 49.74 48.89 50.48 51.12 51.12 50.5 49.66 50.12 51.2 49.93 47.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Prudential Mutual Fund 544229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229

12,26,9 day ICICI Prudential Mutual Fund 544229 MACD is: 10.29, 10.33, -0.040000000000001

According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Prudential Mutual Fund 544229 are:

10.29, 10.33, -0.040000000000001
10.3, 10.34, -0.039999999999999
10.33, 10.36, -0.029999999999999
10.35, 10.37, -0.02
10.35, 10.37, -0.02
10.36, 10.38, -0.020000000000001
10.37, 10.39, -0.020000000000001
10.37, 10.39, -0.020000000000001
10.36, 10.39, -0.030000000000001
10.36, 10.39, -0.030000000000001

MACD charts of ICICI Prudential Mutual Fund 544229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Prudential Mutual Fund 544229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Prudential Mutual Fund 544229 CCI is: -49

According to CCI indicator, ICICI Prudential Mutual Fund 544229 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI Prudential Mutual Fund

Historical CCI values of ICICI Prudential Mutual Fund 544229 are:

-49 -151 -2 175 21 30 70 91 54 30

CCI charts of ICICI Prudential Mutual Fund 544229 are below. Second charts towards left.

ICICI Prudential Mutual Fund 544229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Prudential Mutual Fund 544229 Stochastics is: 26

According to Stochastics indicator, Selling is coming in ICICI Prudential Mutual Fund

ICICI Prudential Mutual Fund 544229 is closing near its lowest lows

Historical Stochastics values of ICICI Prudential Mutual Fund 544229 are:

26 26 26 26 26 26 26 26 26 26

ICICI Prudential Mutual Fund 544229 Stochastics charts are below. Third charts to the left, at the bottom