BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Stock 544229 - Share ICICI Prudential Mutual Fund trades in BSE

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

  • Daily Support: 8.11
  • Daily Resistance: 8.45
  • 5 Day DMA Moving Average is 8.48
  • 20 Day DMA Moving Average is 8.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -1.54% 8.42 8.30 8.59 8.252.52 times
Thu 09 Jan 2025 -1.17% 8.53 8.43 8.65 8.331.46 times
Wed 08 Jan 2025 -1.04% 8.63 8.53 8.68 8.431.85 times
Tue 07 Jan 2025 1.41% 8.54 8.62 8.64 8.452.83 times
Mon 06 Jan 2025 -3.08% 8.85 8.50 8.85 8.473.73 times
Fri 03 Jan 2025 0.11% 8.74 8.77 8.85 8.741.17 times
Thu 02 Jan 2025 0.92% 8.85 8.76 8.85 8.652.43 times
Wed 01 Jan 2025 0.12% 8.80 8.68 8.99 8.620.27 times
Tue 31 Dec 2024 0.12% 8.82 8.67 8.82 8.510.66 times
Mon 30 Dec 2024 -1.14% 8.78 8.66 8.90 8.621.55 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

ICICI Prudential Mutual Fund 544229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Prudential Mutual Fund 544229 ADX is: 0, 26, 26 ( ADX, +DY, -DY )

 14 day ICICI Prudential Mutual Fund 544229 ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICI Prudential Mutual Fund 544229 are:

 Historical values of ADX for ICICI Prudential Mutual Fund 544229 are:
ADX +DY -DY
025.925.9
026.926.9
026.926.9
6.726.930.8
6.726.930.8
02828
026.926.9
6.730.826.9
6.72832
6.729.233.3

ADX charts for ICICI Prudential Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Prudential Mutual Fund 544229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Mutual Fund is 8.81

50 day MA of ICICI Prudential Mutual Fund is 9.04

100 day MA of ICICI Prudential Mutual Fund is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Prudential Mutual Fund 544229 is downtrend

Historical Moving averages values of ICICI Prudential Mutual Fund 544229 are:

 Historical Moving averages values of ICICI Prudential Mutual Fund 544229 are:
Price 20 day 50 day 100 day
8.308.819.04
8.438.879.06
8.538.929.07
8.628.969.09
8.509.019.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Prudential Mutual Fund 544229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Mutual Fund 544229 is: 202409.4 M

 10 day average volume of ICICI Prudential Mutual Fund 544229 is: 202409.4 M

Current day volume is 2.525 times compared to averaged volume ICICI Prudential Mutual Fund has

Historical price to volume measure of ICICI Prudential Mutual Fund is:

 Historical price to volume measure of ICICI Prudential Mutual Fund is:
Price Percent Change Percent change within day Volume change
8.30-1.54%-1.43%2.525 times
8.43-1.17%-1.17%1.464 times
8.53-1.04%-1.16%1.846 times
8.621.41%0.94%2.834 times
8.50-3.08%-3.95%3.727 times
8.770.11%0.34%1.172 times
8.760.92%-1.02%2.426 times
8.680.12%-1.36%0.271 times
8.670.12%-1.7%0.662 times
8.66-1.14%-1.37%1.547 times

Price to volume Charts of ICICI Prudential Mutual Fund 544229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Prudential Mutual Fund 544229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Prudential Mutual Fund 544229 is: 8.81 & deviation is 0.28

 20 day Moving average for ICICI Prudential Mutual Fund 544229 is: 8.81 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Prudential Mutual Fund 544229 are:

 Historical Bollinger Bands for ICICI Prudential Mutual Fund 544229 are:
Price 20 day SMA Deviation Upper Band Lower Band
8.30 8.81 0.28 9.388.24
8.43 8.87 0.3 9.468.28
8.53 8.92 0.31 9.538.31
8.62 8.96 0.32 9.598.33
8.50 9.01 0.32 9.658.37

Bollinger Bands charts for ICICI Prudential Mutual Fund 544229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Prudential Mutual Fund 544229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229

14 day ICICI Prudential Mutual Fund 544229 RSI is: 40.61

 14 day ICICI Prudential Mutual Fund 544229 RSI is: 40.61

According to RSI indicator, Selling is dominating the stock of ICICI Prudential Mutual Fund 544229

Historical values of RSI indicator for ICICI Prudential Mutual Fund are as follows in descending order:

40.61 41.02 40.93 40.66 39.44 42.47 44.04 43.88 45.47 47.09 47.21 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Prudential Mutual Fund 544229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229

12,26,9 day ICICI Prudential Mutual Fund 544229 MACD is: 8.62, 8.82, -0.2

According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Prudential Mutual Fund 544229 are:

  • 8.62, 8.82, -0.2
  • 8.68, 8.86, -0.18
  • 8.73, 8.89, -0.16
  • 8.77, 8.92, -0.15
  • 8.8, 8.94, -0.14
  • 8.85, 8.97, -0.12
  • 8.86, 8.99, -0.13
  • 8.88, 9.01, -0.13
  • 8.92, 9.04, -0.12
  • 8.96, 9.07, -0.11

MACD charts of ICICI Prudential Mutual Fund 544229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Prudential Mutual Fund 544229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Prudential Mutual Fund 544229 CCI is: -156

According to CCI indicator, ICICI Prudential Mutual Fund 544229 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICI Prudential Mutual Fund

Historical CCI values of ICICI Prudential Mutual Fund 544229 are:

-156 -112 -74 -62 -44 45 28 33 -15 15

CCI charts of ICICI Prudential Mutual Fund 544229 are below. Second charts towards left.

ICICI Prudential Mutual Fund 544229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Prudential Mutual Fund 544229 Stochastics is: 12

According to Stochastics indicator, Selling is coming in ICICI Prudential Mutual Fund

ICICI Prudential Mutual Fund 544229 is closing near its lowest lows

Historical Stochastics values of ICICI Prudential Mutual Fund 544229 are:

12 12 12 12 12 12 12 12 12 12

ICICI Prudential Mutual Fund 544229 Stochastics charts are below. Third charts to the left, at the bottom

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

These are BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Videos related to: BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE

 

Back to top