BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
Stock 544229 - Share ICICI Prudential Mutual Fund trades in BSE
BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
- All Indicators in one
- ICICI Prudential Mutual Fund 544229 RSI indicator technical analysis
- ICICI Prudential Mutual Fund 544229 CCI indicator technical analysis
- ICICI Prudential Mutual Fund 544229 ADX indicator technical analysis
- ICICI Prudential Mutual Fund 544229 MACD indicator technical analysis
- ICICI Prudential Mutual Fund 544229 BollingerBands indicator technical analysis
- ICICI Prudential Mutual Fund 544229 Stochastics indicator technical analysis
- ICICI Prudential Mutual Fund 544229 MA indicator technical analysis
- ICICI Prudential Mutual Fund 544229 PriceVolume indicator technical analysis
- Daily Support: 8.11
- Daily Resistance: 8.45
- 5 Day DMA Moving Average is 8.48
- 20 Day DMA Moving Average is 8.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | -1.54% | 8.42 | 8.30 | 8.59 | 8.25 | 2.52 times |
Thu 09 Jan 2025 | -1.17% | 8.53 | 8.43 | 8.65 | 8.33 | 1.46 times |
Wed 08 Jan 2025 | -1.04% | 8.63 | 8.53 | 8.68 | 8.43 | 1.85 times |
Tue 07 Jan 2025 | 1.41% | 8.54 | 8.62 | 8.64 | 8.45 | 2.83 times |
Mon 06 Jan 2025 | -3.08% | 8.85 | 8.50 | 8.85 | 8.47 | 3.73 times |
Fri 03 Jan 2025 | 0.11% | 8.74 | 8.77 | 8.85 | 8.74 | 1.17 times |
Thu 02 Jan 2025 | 0.92% | 8.85 | 8.76 | 8.85 | 8.65 | 2.43 times |
Wed 01 Jan 2025 | 0.12% | 8.80 | 8.68 | 8.99 | 8.62 | 0.27 times |
Tue 31 Dec 2024 | 0.12% | 8.82 | 8.67 | 8.82 | 8.51 | 0.66 times |
Mon 30 Dec 2024 | -1.14% | 8.78 | 8.66 | 8.90 | 8.62 | 1.55 times |
Volume is calculated using 10 day average volume
BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
Below are charts of BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
ICICI Prudential Mutual Fund 544229 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day ICICI Prudential Mutual Fund 544229 ADX is: 0, 26, 26 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for ICICI Prudential Mutual Fund 544229 are:
ADX | +DY | -DY |
0 | 25.9 | 25.9 |
0 | 26.9 | 26.9 |
0 | 26.9 | 26.9 |
6.7 | 26.9 | 30.8 |
6.7 | 26.9 | 30.8 |
0 | 28 | 28 |
0 | 26.9 | 26.9 |
6.7 | 30.8 | 26.9 |
6.7 | 28 | 32 |
6.7 | 29.2 | 33.3 |
ADX charts for ICICI Prudential Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
ICICI Prudential Mutual Fund 544229 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ICICI Prudential Mutual Fund is 8.81
50 day MA of ICICI Prudential Mutual Fund is 9.04
100 day MA of ICICI Prudential Mutual Fund is
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ICICI Prudential Mutual Fund 544229 is downtrend
Historical Moving averages values of ICICI Prudential Mutual Fund 544229 are:
Price | 20 day | 50 day | 100 day |
8.30 | 8.81 | 9.04 | |
8.43 | 8.87 | 9.06 | |
8.53 | 8.92 | 9.07 | |
8.62 | 8.96 | 9.09 | |
8.50 | 9.01 | 9.1 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
ICICI Prudential Mutual Fund 544229 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ICICI Prudential Mutual Fund 544229 is: 202409.4 M
Current day volume is 2.525 times compared to averaged volume ICICI Prudential Mutual Fund has
Historical price to volume measure of ICICI Prudential Mutual Fund is:
Price | Percent Change | Percent change within day | Volume change |
8.30 | -1.54% | -1.43% | 2.525 times |
8.43 | -1.17% | -1.17% | 1.464 times |
8.53 | -1.04% | -1.16% | 1.846 times |
8.62 | 1.41% | 0.94% | 2.834 times |
8.50 | -3.08% | -3.95% | 3.727 times |
8.77 | 0.11% | 0.34% | 1.172 times |
8.76 | 0.92% | -1.02% | 2.426 times |
8.68 | 0.12% | -1.36% | 0.271 times |
8.67 | 0.12% | -1.7% | 0.662 times |
8.66 | -1.14% | -1.37% | 1.547 times |
Price to volume Charts of ICICI Prudential Mutual Fund 544229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
ICICI Prudential Mutual Fund 544229 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for ICICI Prudential Mutual Fund 544229 is: 8.81 & deviation is 0.28
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for ICICI Prudential Mutual Fund 544229 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.30 | 8.81 | 0.28 | 9.38 | 8.24 |
8.43 | 8.87 | 0.3 | 9.46 | 8.28 |
8.53 | 8.92 | 0.31 | 9.53 | 8.31 |
8.62 | 8.96 | 0.32 | 9.59 | 8.33 |
8.50 | 9.01 | 0.32 | 9.65 | 8.37 |
Bollinger Bands charts for ICICI Prudential Mutual Fund 544229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
ICICI Prudential Mutual Fund 544229 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229
14 day ICICI Prudential Mutual Fund 544229 RSI is: 40.61
According to RSI indicator, Selling is dominating the stock of ICICI Prudential Mutual Fund 544229
Historical values of RSI indicator for ICICI Prudential Mutual Fund are as follows in descending order:
40.61 41.02 40.93 40.66 39.44 42.47 44.04 43.88 45.47 47.09 47.21 46.53
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
ICICI Prudential Mutual Fund 544229 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544229
12,26,9 day ICICI Prudential Mutual Fund 544229 MACD is: 8.62, 8.82, -0.2
According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544229 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for ICICI Prudential Mutual Fund 544229 are:
- 8.62, 8.82, -0.2
- 8.68, 8.86, -0.18
- 8.73, 8.89, -0.16
- 8.77, 8.92, -0.15
- 8.8, 8.94, -0.14
- 8.85, 8.97, -0.12
- 8.86, 8.99, -0.13
- 8.88, 9.01, -0.13
- 8.92, 9.04, -0.12
- 8.96, 9.07, -0.11
MACD charts of ICICI Prudential Mutual Fund 544229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
ICICI Prudential Mutual Fund 544229 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day ICICI Prudential Mutual Fund 544229 CCI is: -156
According to CCI indicator, ICICI Prudential Mutual Fund 544229 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in ICICI Prudential Mutual Fund
Historical CCI values of ICICI Prudential Mutual Fund 544229 are:
-156 -112 -74 -62 -44 45 28 33 -15 15
CCI charts of ICICI Prudential Mutual Fund 544229 are below. Second charts towards left.
ICICI Prudential Mutual Fund 544229 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day ICICI Prudential Mutual Fund 544229 Stochastics is: 12
According to Stochastics indicator, Selling is coming in ICICI Prudential Mutual Fund
ICICI Prudential Mutual Fund 544229 is closing near its lowest lows
Historical Stochastics values of ICICI Prudential Mutual Fund 544229 are:
12 12 12 12 12 12 12 12 12 12
ICICI Prudential Mutual Fund 544229 Stochastics charts are below. Third charts to the left, at the bottom
BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
These are BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ICICI Prudential Mutual Fund 544229 All indicator, ICICI Prudential Mutual Fund 544229 indicators All technical analysis, ICICI Prudential Mutual Fund 544229 indicators All free charts, ICICI Prudential Mutual Fund 544229 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance