Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.94 and 11.25
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.3 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.07 (1.93%) | 10.91 | 10.80 - 11.11 | 1.4323 times | Mon 29 December 2025 | 10.86 (0%) | 10.85 | 10.74 - 11.04 | 3.5151 times | Fri 26 December 2025 | 10.86 (0.93%) | 10.84 | 10.78 - 10.88 | 1.0875 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 0.8725 times | Tue 23 December 2025 | 10.77 (0.37%) | 10.82 | 10.70 - 10.82 | 0.7758 times | Mon 22 December 2025 | 10.73 (1.42%) | 10.64 | 10.62 - 10.80 | 0.5385 times | Fri 19 December 2025 | 10.58 (0.09%) | 10.60 | 10.50 - 10.62 | 0.1834 times | Thu 18 December 2025 | 10.57 (0.28%) | 10.60 | 10.46 - 10.63 | 0.7064 times | Wed 17 December 2025 | 10.54 (0.38%) | 10.57 | 10.51 - 10.75 | 0.2847 times | Tue 16 December 2025 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.68 | 0.6038 times | Mon 15 December 2025 | 10.60 (0.09%) | 10.60 | 10.51 - 10.62 | 0.7414 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.91 and 11.28
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.07 (1.93%) | 10.85 | 10.74 - 11.11 | 1.3092 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.8665 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.6668 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.91 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.4719 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.6163 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.6634 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.497 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.2778 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 2.7211 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.2772 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.45 and 11.73
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.07 (6.96%) | 10.46 | 9.83 - 11.11 | 0.8649 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.6254 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.4045 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.8802 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4024 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8303 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.8874 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.7612 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.5917 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.752 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4149 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 9.43 and 12.75
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.07 (27.68%) | 8.80 | 7.79 - 11.11 | 1.6046 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.3954 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and IciciPrudential 544229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.79 | 10.75 |
| 12 day EMA | 10.71 | 10.65 | 10.61 |
| 20 day EMA | 10.63 | 10.58 | 10.55 |
| 35 day EMA | 10.58 | 10.55 | 10.53 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.8 | 10.74 |
| 12 day SMA | 10.7 | 10.64 | 10.59 |
| 20 day SMA | 10.53 | 10.5 | 10.48 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.49 | 10.48 | 10.46 |
| 100 day SMA | 10.13 | 10.11 | 10.09 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.6 | 9.59 | 9.57 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
