IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 8.03 and 8.31
Intraday Target 1 | 7.95 |
Intraday Target 2 | 8.11 |
Intraday Target 3 | 8.2266666666667 |
Intraday Target 4 | 8.39 |
Intraday Target 5 | 8.51 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8.28 (1.22%) | 8.34 | 8.06 - 8.34 | 0.3956 times |
Fri 14 February 2025 | 8.18 (-2.04%) | 8.52 | 8.13 - 8.52 | 0.2536 times |
Thu 13 February 2025 | 8.35 (1.95%) | 8.40 | 8.19 - 8.46 | 0.1407 times |
Wed 12 February 2025 | 8.19 (-0.61%) | 8.09 | 8.06 - 8.40 | 2.6882 times |
Tue 11 February 2025 | 8.24 (-1.9%) | 8.38 | 8.20 - 8.45 | 1.6323 times |
Mon 10 February 2025 | 8.40 (-1.98%) | 8.58 | 8.33 - 8.75 | 0.4893 times |
Fri 07 February 2025 | 8.57 (2.15%) | 8.40 | 8.38 - 8.60 | 2.6632 times |
Thu 06 February 2025 | 8.39 (-0.47%) | 8.47 | 8.31 - 8.61 | 0.4601 times |
Wed 05 February 2025 | 8.43 (1.57%) | 8.37 | 8.31 - 8.50 | 0.1699 times |
Tue 04 February 2025 | 8.30 (0.97%) | 8.35 | 8.19 - 8.35 | 1.1072 times |
Mon 03 February 2025 | 8.22 (-2.72%) | 8.38 | 8.03 - 8.38 | 0.3129 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 8.03 and 8.31
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.11 |
Weekly Target 3 | 8.2266666666667 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8.28 (1.22%) | 8.34 | 8.06 - 8.34 | 0.0792 times |
Fri 14 February 2025 | 8.18 (-4.55%) | 8.58 | 8.06 - 8.75 | 1.0426 times |
Fri 07 February 2025 | 8.57 (1.42%) | 8.38 | 8.03 - 8.61 | 0.9443 times |
Fri 31 January 2025 | 8.45 (0.12%) | 8.55 | 8.10 - 8.70 | 0.5065 times |
Fri 24 January 2025 | 8.44 (-1.06%) | 8.56 | 8.35 - 8.69 | 0.6186 times |
Fri 17 January 2025 | 8.53 (2.77%) | 8.24 | 7.96 - 8.56 | 1.6997 times |
Fri 10 January 2025 | 8.30 (-5.36%) | 8.85 | 8.25 - 8.85 | 2.5535 times |
Fri 03 January 2025 | 8.77 (0.11%) | 8.78 | 8.51 - 8.99 | 1.252 times |
Fri 27 December 2024 | 8.76 (-0.79%) | 8.93 | 8.75 - 9.08 | 0.6032 times |
Fri 20 December 2024 | 8.83 (-6.26%) | 9.46 | 8.78 - 9.81 | 0.7005 times |
Fri 13 December 2024 | 9.42 (0.53%) | 9.40 | 9.21 - 9.70 | 1.947 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 7.8 and 8.52
Monthly Target 1 | 7.63 |
Monthly Target 2 | 7.96 |
Monthly Target 3 | 8.3533333333333 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 9.07 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8.28 (-2.01%) | 8.38 | 8.03 - 8.75 | 0.445 times |
Fri 31 January 2025 | 8.45 (-2.54%) | 8.80 | 7.96 - 8.99 | 1.33 times |
Tue 31 December 2024 | 8.67 (-4.2%) | 9.05 | 8.51 - 9.81 | 1.0778 times |
Fri 29 November 2024 | 9.05 (-3.1%) | 9.41 | 8.61 - 9.70 | 1.0118 times |
Thu 31 October 2024 | 9.34 (-8.43%) | 10.33 | 8.95 - 11.00 | 1.4148 times |
Mon 30 September 2024 | 10.20 (8.4%) | 9.50 | 9.02 - 10.32 | 1.3766 times |
Fri 30 August 2024 | 9.41 (0%) | 9.30 | 9.22 - 9.62 | 0.3439 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and IciciPrudential 544229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
DMA period | DMA value |
5 day DMA | 8.25 |
12 day DMA | 8.33 |
20 day DMA | 8.35 |
35 day DMA | 8.41 |
50 day DMA | 8.62 |
100 day DMA | 9.03 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icici Prudential 544229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.27 | 8.27 | 8.32 |
12 day EMA | 8.31 | 8.32 | 8.34 |
20 day EMA | 8.37 | 8.38 | 8.4 |
35 day EMA | 8.52 | 8.53 | 8.55 |
50 day EMA | 8.64 | 8.65 | 8.67 |
SMA (simple moving average) of Icici Prudential 544229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.25 | 8.27 | 8.35 |
12 day SMA | 8.33 | 8.34 | 8.35 |
20 day SMA | 8.35 | 8.37 | 8.39 |
35 day SMA | 8.41 | 8.42 | 8.44 |
50 day SMA | 8.62 | 8.65 | 8.67 |
100 day SMA | 9.03 | 9.04 | 9.05 |
150 day SMA | |||
200 day SMA |