Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.55 and 10.66
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.69 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.60 (0.09%) | 10.60 | 10.51 - 10.62 | 1.3078 times | Fri 12 December 2025 | 10.59 (2.52%) | 10.42 | 10.40 - 10.62 | 1.6212 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.23 | 10.14 - 10.33 | 1.9158 times | Wed 10 December 2025 | 10.21 (0.59%) | 10.25 | 10.13 - 10.30 | 0.8488 times | Tue 09 December 2025 | 10.15 (-0.49%) | 10.16 | 9.83 - 10.22 | 1.2721 times | Mon 08 December 2025 | 10.20 (-1.64%) | 10.42 | 10.16 - 10.48 | 0.4074 times | Fri 05 December 2025 | 10.37 (0.58%) | 11.00 | 10.23 - 11.00 | 1.4677 times | Thu 04 December 2025 | 10.31 (0%) | 10.21 | 10.21 - 10.42 | 0.3152 times | Wed 03 December 2025 | 10.31 (-0.58%) | 10.45 | 10.22 - 10.45 | 0.6698 times | Tue 02 December 2025 | 10.37 (-0.48%) | 10.38 | 10.33 - 10.45 | 0.174 times | Mon 01 December 2025 | 10.42 (0.68%) | 10.46 | 10.35 - 10.47 | 0.5184 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.55 and 10.66
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.60 (0.09%) | 10.60 | 10.51 - 10.62 | 0.241 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 1.1176 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.5795 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.757 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.8147 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.6104 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.5693 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 3.3419 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.3404 times | Fri 17 October 2025 | 10.27 (-0.68%) | 10.28 | 9.94 - 11.00 | 0.6282 times | Fri 10 October 2025 | 10.34 (-0.19%) | 10.39 | 10.06 - 10.49 | 2.9695 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.22 and 11.39
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.60 (2.42%) | 10.46 | 9.83 - 11.00 | 0.3416 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.6612 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.4849 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.9306 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4254 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8779 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.9382 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.8621 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.6829 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7951 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4387 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 9.2 and 12.47
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.60 (22.26%) | 8.80 | 7.79 - 11.06 | 1.5885 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.4115 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and IciciPrudential 544229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.37 | 10.26 |
| 12 day EMA | 10.38 | 10.34 | 10.3 |
| 20 day EMA | 10.36 | 10.34 | 10.31 |
| 35 day EMA | 10.35 | 10.34 | 10.32 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.3 | 10.25 |
| 12 day SMA | 10.35 | 10.33 | 10.31 |
| 20 day SMA | 10.33 | 10.33 | 10.32 |
| 35 day SMA | 10.45 | 10.44 | 10.44 |
| 50 day SMA | 10.4 | 10.39 | 10.38 |
| 100 day SMA | 10 | 9.99 | 9.97 |
| 150 day SMA | 9.77 | 9.75 | 9.74 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
