IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 8.03 and 8.31

Intraday Target 17.95
Intraday Target 28.11
Intraday Target 38.2266666666667
Intraday Target 48.39
Intraday Target 58.51

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 17 February 2025 8.28 (1.22%) 8.34 8.06 - 8.34 0.3956 times
Fri 14 February 2025 8.18 (-2.04%) 8.52 8.13 - 8.52 0.2536 times
Thu 13 February 2025 8.35 (1.95%) 8.40 8.19 - 8.46 0.1407 times
Wed 12 February 2025 8.19 (-0.61%) 8.09 8.06 - 8.40 2.6882 times
Tue 11 February 2025 8.24 (-1.9%) 8.38 8.20 - 8.45 1.6323 times
Mon 10 February 2025 8.40 (-1.98%) 8.58 8.33 - 8.75 0.4893 times
Fri 07 February 2025 8.57 (2.15%) 8.40 8.38 - 8.60 2.6632 times
Thu 06 February 2025 8.39 (-0.47%) 8.47 8.31 - 8.61 0.4601 times
Wed 05 February 2025 8.43 (1.57%) 8.37 8.31 - 8.50 0.1699 times
Tue 04 February 2025 8.30 (0.97%) 8.35 8.19 - 8.35 1.1072 times
Mon 03 February 2025 8.22 (-2.72%) 8.38 8.03 - 8.38 0.3129 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544229 are 8.03 and 8.31

Weekly Target 17.95
Weekly Target 28.11
Weekly Target 38.2266666666667
Weekly Target 48.39
Weekly Target 58.51

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 17 February 2025 8.28 (1.22%) 8.34 8.06 - 8.34 0.0792 times
Fri 14 February 2025 8.18 (-4.55%) 8.58 8.06 - 8.75 1.0426 times
Fri 07 February 2025 8.57 (1.42%) 8.38 8.03 - 8.61 0.9443 times
Fri 31 January 2025 8.45 (0.12%) 8.55 8.10 - 8.70 0.5065 times
Fri 24 January 2025 8.44 (-1.06%) 8.56 8.35 - 8.69 0.6186 times
Fri 17 January 2025 8.53 (2.77%) 8.24 7.96 - 8.56 1.6997 times
Fri 10 January 2025 8.30 (-5.36%) 8.85 8.25 - 8.85 2.5535 times
Fri 03 January 2025 8.77 (0.11%) 8.78 8.51 - 8.99 1.252 times
Fri 27 December 2024 8.76 (-0.79%) 8.93 8.75 - 9.08 0.6032 times
Fri 20 December 2024 8.83 (-6.26%) 9.46 8.78 - 9.81 0.7005 times
Fri 13 December 2024 9.42 (0.53%) 9.40 9.21 - 9.70 1.947 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544229 are 7.8 and 8.52

Monthly Target 17.63
Monthly Target 27.96
Monthly Target 38.3533333333333
Monthly Target 48.68
Monthly Target 59.07

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 17 February 2025 8.28 (-2.01%) 8.38 8.03 - 8.75 0.445 times
Fri 31 January 2025 8.45 (-2.54%) 8.80 7.96 - 8.99 1.33 times
Tue 31 December 2024 8.67 (-4.2%) 9.05 8.51 - 9.81 1.0778 times
Fri 29 November 2024 9.05 (-3.1%) 9.41 8.61 - 9.70 1.0118 times
Thu 31 October 2024 9.34 (-8.43%) 10.33 8.95 - 11.00 1.4148 times
Mon 30 September 2024 10.20 (8.4%) 9.50 9.02 - 10.32 1.3766 times
Fri 30 August 2024 9.41 (0%) 9.30 9.22 - 9.62 0.3439 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (544229) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and IciciPrudential 544229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544229

DMA (daily moving average) of Icici Prudential 544229

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.33
20 day DMA 8.35
35 day DMA 8.41
50 day DMA 8.62
100 day DMA 9.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544229

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.278.32
12 day EMA8.318.328.34
20 day EMA8.378.388.4
35 day EMA8.528.538.55
50 day EMA8.648.658.67

SMA (simple moving average) of Icici Prudential 544229

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.278.35
12 day SMA8.338.348.35
20 day SMA8.358.378.39
35 day SMA8.418.428.44
50 day SMA8.628.658.67
100 day SMA9.039.049.05
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top