Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 11.74 and 12.04
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.92 (-1.08%) | 12.10 | 11.85 - 12.15 | 1.3747 times | Wed 18 February 2026 | 12.05 (1.52%) | 11.77 | 11.77 - 12.08 | 0.7998 times | Tue 17 February 2026 | 11.87 (-1.08%) | 11.87 | 11.76 - 12.00 | 1.2493 times | Mon 16 February 2026 | 12.00 (0.42%) | 12.07 | 11.76 - 12.07 | 0.9122 times | Fri 13 February 2026 | 11.95 (-2.85%) | 12.30 | 11.79 - 12.39 | 0.9506 times | Thu 12 February 2026 | 12.30 (0%) | 12.30 | 12.21 - 12.43 | 0.8964 times | Wed 11 February 2026 | 12.30 (0.16%) | 12.18 | 12.18 - 12.45 | 1.5813 times | Tue 10 February 2026 | 12.28 (1.07%) | 12.16 | 12.13 - 12.33 | 0.7437 times | Mon 09 February 2026 | 12.15 (1.67%) | 12.01 | 12.00 - 12.28 | 0.876 times | Fri 06 February 2026 | 11.95 (0%) | 11.93 | 11.78 - 12.00 | 0.616 times | Thu 05 February 2026 | 11.95 (-0.99%) | 11.98 | 11.79 - 12.05 | 0.7386 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 11.65 and 12.04
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.92 (-0.25%) | 12.07 | 11.76 - 12.15 | 0.6392 times | Fri 13 February 2026 | 11.95 (0%) | 12.01 | 11.79 - 12.45 | 0.7442 times | Fri 06 February 2026 | 11.95 (0.93%) | 11.67 | 11.07 - 12.27 | 1.1683 times | Fri 30 January 2026 | 11.84 (2.69%) | 11.52 | 11.44 - 13.00 | 2.1535 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.66 | 11.26 - 11.82 | 1.2939 times | Fri 16 January 2026 | 11.66 (4.76%) | 11.27 | 11.01 - 11.86 | 1.1312 times | Fri 09 January 2026 | 11.13 (-3.13%) | 11.49 | 11.05 - 12.20 | 1.4385 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 1.0071 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.2397 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.1845 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.2518 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 11.5 and 12.88
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.92 (0.68%) | 11.67 | 11.07 - 12.45 | 1.3046 times | Fri 30 January 2026 | 11.84 (5.43%) | 11.34 | 11.01 - 13.00 | 3.2859 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.7177 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.432 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 0.9703 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.6081 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.278 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.5736 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.6131 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.2167 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.0997 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 11.47 and 13.46
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.92 (6.14%) | 11.34 | 11.01 - 13.00 | 0.9644 times | Wed 31 December 2025 | 11.23 (29.53%) | 8.80 | 7.79 - 11.28 | 1.6381 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.3975 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and IciciPrudential 544229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.01 |
| 12 day EMA | 12 | 12.02 | 12.01 |
| 20 day EMA | 11.92 | 11.92 | 11.91 |
| 35 day EMA | 11.67 | 11.65 | 11.63 |
| 50 day EMA | 11.41 | 11.39 | 11.36 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.03 | 12.08 |
| 12 day SMA | 12.07 | 12.07 | 12.03 |
| 20 day SMA | 11.99 | 11.98 | 11.95 |
| 35 day SMA | 11.77 | 11.75 | 11.73 |
| 50 day SMA | 11.45 | 11.41 | 11.37 |
| 100 day SMA | 10.91 | 10.89 | 10.87 |
| 150 day SMA | 10.45 | 10.44 | 10.42 |
| 200 day SMA | 10.15 | 10.13 | 10.11 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
