Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544229
- 544229 Experts view
- Tomorrow's Movement 544229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.79 and 11.54
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 12.15 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-3.54%) | 11.68 | 11.14 - 11.89 | 1.2537 times | Wed 07 January 2026 | 11.59 (0%) | 11.70 | 11.54 - 11.81 | 0.8345 times | Tue 06 January 2026 | 11.59 (0.35%) | 11.78 | 11.52 - 12.20 | 1.7822 times | Mon 05 January 2026 | 11.55 (0.52%) | 11.49 | 11.39 - 11.66 | 1.4209 times | Fri 02 January 2026 | 11.49 (1.41%) | 11.44 | 11.36 - 11.51 | 0.9418 times | Thu 01 January 2026 | 11.33 (0.89%) | 11.34 | 11.21 - 11.41 | 0.8344 times | Wed 31 December 2025 | 11.23 (1.45%) | 11.19 | 11.11 - 11.28 | 1.0181 times | Tue 30 December 2025 | 11.07 (1.93%) | 10.91 | 10.80 - 11.11 | 0.4544 times | Mon 29 December 2025 | 10.86 (0%) | 10.85 | 10.74 - 11.04 | 1.1151 times | Fri 26 December 2025 | 10.86 (0.93%) | 10.84 | 10.78 - 10.88 | 0.345 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 0.2768 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.63 and 11.69
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-2.7%) | 11.49 | 11.14 - 12.20 | 3.1475 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 2.5957 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.6179 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.4755 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.6489 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.3365 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.4395 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.473 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.3544 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 0.9111 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 1.9403 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.63 and 11.69
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-0.45%) | 11.34 | 11.14 - 12.20 | 1.1357 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.9773 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5884 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.3214 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.8281 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.3786 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.7812 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.8349 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.657 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.4975 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7075 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544229 are 10.63 and 11.69
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-0.45%) | 11.34 | 11.14 - 12.20 | 0.2377 times | Wed 31 December 2025 | 11.23 (29.53%) | 8.80 | 7.79 - 11.28 | 2.2229 times | Tue 31 December 2024 | 8.67 (0%) | 9.30 | 8.51 - 11.00 | 0.5394 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and IciciPrudential 544229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544229 stock. Volume based technical analysis of IciciPrudential 544229 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.48 | 11.42 |
| 12 day EMA | 11.21 | 11.21 | 11.14 |
| 20 day EMA | 11.04 | 11.02 | 10.96 |
| 35 day EMA | 10.87 | 10.85 | 10.81 |
| 50 day EMA | 10.71 | 10.69 | 10.65 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.51 | 11.44 |
| 12 day SMA | 11.19 | 11.15 | 11.07 |
| 20 day SMA | 10.94 | 10.89 | 10.82 |
| 35 day SMA | 10.65 | 10.63 | 10.6 |
| 50 day SMA | 10.64 | 10.62 | 10.6 |
| 100 day SMA | 10.28 | 10.26 | 10.23 |
| 150 day SMA | 9.98 | 9.97 | 9.95 |
| 200 day SMA | 9.7 | 9.69 | 9.67 |
Videos related to: IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
