Sbi Mutual (544206) Technical (Analysis) Reports Sbi Mutual ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sbi Mutual (544206)
Technical Analysis Report for BSE stock 544206 Sbi Mutual. Dated: 20 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544206 Sbi Mutual then click here. or read Experts views on Sbi Mutual or Forecast & share price targets of Sbi Mutual
Sbi Mutual Opened at 237.58 and Closed at: 241.99, which is 1.39% of previous session's close. It moved within a range of 233.90 and 244.26
The session was a Bullish session with an average volume of 90321, which is -86.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 237.95 and resistance for tomorrow is 248.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 235.84, 229.69 resistance for tomorrow's hourly charts is 246.2, 250.41
10 Day SMA for Sbi Mutual (544206) is 240.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sbi Mutual (544206) is 259.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sbi Mutual (544206) is 244.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 199.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sbi Mutual is 154.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sbi Mutual is at 259.93 and 200 DMA is at 154.85, while 50 DMA and 100 DMA are at 244.83 and 199.9 respectively
Sbi Mutual (544206) moving average of 20 SMA is at 259.93 and 20 EMA is at 248.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 241.99 | 259.93 | 248.76 |
| 19 Thu Feb | 238.63 | 262.93 | 249.47 |
| 18 Wed Feb | 228.81 | 265.31 | 250.61 |
| 17 Tue Feb | 225.00 | 269.7 | 252.9 |
| 16 Mon Feb | 232.19 | 273.91 | 255.84 |
| 13 Fri Feb | 237.37 | 276.72 | 258.33 |
Sbi Mutual (544206) moving average of 50 SMA is at 244.83 and 50 EMA is at 238.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 241.99 | 244.83 | 238.29 |
| 19 Thu Feb | 238.63 | 243.59 | 238.14 |
| 18 Wed Feb | 228.81 | 242.33 | 238.12 |
| 17 Tue Feb | 225.00 | 241.26 | 238.5 |
| 16 Mon Feb | 232.19 | 240.25 | 239.05 |
| 13 Fri Feb | 237.37 | 239.05 | 239.33 |
Sbi Mutual (544206) moving average of 100 SMA is at 199.9 and 100 EMA is at 209.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 241.99 | 199.9 | 209.24 |
| 19 Thu Feb | 238.63 | 198.86 | 208.58 |
| 18 Wed Feb | 228.81 | 197.81 | 207.97 |
| 17 Tue Feb | 225.00 | 196.85 | 207.55 |
| 16 Mon Feb | 232.19 | 195.91 | 207.2 |
| 13 Fri Feb | 237.37 | 194.86 | 206.7 |
Sbi Mutual (544206) moving average of 200 SMA is at 154.85 and 200 EMA is at 173.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 241.99 | 154.85 | 173.21 |
| 19 Thu Feb | 238.63 | 154.11 | 172.52 |
| 18 Wed Feb | 228.81 | 153.39 | 171.85 |
| 17 Tue Feb | 225.00 | 152.71 | 171.27 |
| 16 Mon Feb | 232.19 | 152.07 | 170.73 |
| 13 Fri Feb | 237.37 | 151.39 | 170.11 |
Sbi Mutual Technical analysis of indicators
Price action analysis of Sbi Mutual (544206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.04 and Sbi Mutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual 544206 stock. Volume based technical analysis of Sbi Mutual 544206 stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544206 Sbi Mutual These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544206 Experts View which covers a lot of information including buying and selling signals
544206 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sbi Mutual or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sbi Mutual (544206) Technical (Analysis) Reports Sbi Mutual ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


