ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 216.62 and 230.56

Intraday Target 1214.1
Intraday Target 2219.14
Intraday Target 3228.04
Intraday Target 4233.08
Intraday Target 5241.98

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Thu 19 March 2026 224.18 (-7.65%) 236.69 223.00 - 236.94 2.314 times
Wed 18 March 2026 242.76 (-1.71%) 242.49 239.04 - 243.95 0.6701 times
Tue 17 March 2026 246.98 (3.52%) 245.76 245.13 - 250.95 0.8285 times
Mon 16 March 2026 238.58 (-4.58%) 243.77 237.70 - 244.30 1.4477 times
Fri 13 March 2026 250.04 (-3.55%) 252.74 247.72 - 255.38 0.7189 times
Thu 12 March 2026 259.23 (0.75%) 254.94 252.50 - 260.35 0.6675 times
Wed 11 March 2026 257.29 (-1.81%) 262.36 256.26 - 263.36 0.7878 times
Tue 10 March 2026 262.03 (3.72%) 263.88 261.03 - 264.10 0.921 times
Mon 09 March 2026 252.63 (-0.02%) 250.11 248.80 - 254.35 1.0448 times
Fri 06 March 2026 252.69 (-0.52%) 250.66 250.66 - 257.03 0.5996 times
Thu 05 March 2026 254.01 (-2.88%) 259.80 245.08 - 260.27 2.0721 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 209.62 and 237.57

Weekly Target 1204.76
Weekly Target 2214.47
Weekly Target 3232.71
Weekly Target 4242.42
Weekly Target 5260.66

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Thu 19 March 2026 224.18 (-10.34%) 243.77 223.00 - 250.95 0.2606 times
Fri 13 March 2026 250.04 (-1.05%) 250.11 247.72 - 264.10 0.2051 times
Fri 06 March 2026 252.69 (-2.33%) 269.67 245.08 - 285.00 0.4914 times
Fri 27 February 2026 258.72 (6.91%) 256.72 247.95 - 261.74 0.3375 times
Fri 20 February 2026 241.99 (1.95%) 234.25 222.80 - 244.26 0.296 times
Fri 13 February 2026 237.37 (3.28%) 248.61 229.75 - 254.00 0.6948 times
Fri 06 February 2026 229.84 (-19.54%) 293.72 207.40 - 293.72 2.5233 times
Fri 30 January 2026 285.66 (-5.38%) 323.16 277.98 - 362.08 1.7915 times
Fri 23 January 2026 301.89 (9.4%) 279.00 255.55 - 324.49 2.4711 times
Fri 16 January 2026 275.95 (16.92%) 244.24 242.49 - 276.48 0.9288 times
Fri 09 January 2026 236.02 (3.61%) 228.30 224.85 - 246.13 0.9216 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 192.59 and 254.59

Monthly Target 1182.06
Monthly Target 2203.12
Monthly Target 3244.06
Monthly Target 4265.12
Monthly Target 5306.06

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 19 March 2026 224.18 (-13.35%) 269.67 223.00 - 285.00 0.5331 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 2.1452 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 3.5101 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.5806 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.3485 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.3475 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.3449 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.0468 times
Thu 31 July 2025 109.51 (4.16%) 105.25 104.68 - 114.90 0.0855 times
Mon 30 June 2025 105.14 (8.57%) 96.71 95.94 - 109.49 0.0578 times
Fri 30 May 2025 96.84 (3.17%) 94.62 92.00 - 98.92 0.0513 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 215.79 and 370.47

Yearly Target 1109.87
Yearly Target 2167.03
Yearly Target 3264.55333333333
Yearly Target 4321.71
Yearly Target 5419.23

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 19 March 2026 224.18 (1.39%) 222.45 207.40 - 362.08 1.8049 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 1.1535 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0416 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbi Mutual 544206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.69

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 230, while middle bands are at 241 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.37 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 240.51
12 day DMA 250.16
20 day DMA 252.24
35 day DMA 249.61
50 day DMA 260.43
100 day DMA 217.98
150 day DMA 189.47
200 day DMA 169.05

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA239.29246.85248.89
12 day EMA246.62250.7252.14
20 day EMA249.15251.78252.73
35 day EMA253.82255.57256.32
50 day EMA255.69256.98257.56

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA240.51247.52250.42
12 day SMA250.16254.94256.27
20 day SMA252.24252.47251.58
35 day SMA249.61253.44256.25
50 day SMA260.43260.7260.47
100 day SMA217.98217.21216.26
150 day SMA189.47188.74187.87
200 day SMA169.05168.42167.69

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top