ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 233.81 and 239.28

Intraday Target 1229.5
Intraday Target 2232.65
Intraday Target 3234.97333333333
Intraday Target 4238.12
Intraday Target 5240.44

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (3.92%) 233.25 231.83 - 237.30 0.3327 times
Thu 11 June 2026 226.90 (0.27%) 227.44 224.70 - 228.40 0.2578 times
Wed 10 June 2026 226.30 (-4.75%) 229.99 225.21 - 229.99 0.8332 times
Tue 09 June 2026 237.59 (1.79%) 233.72 233.72 - 238.72 0.2581 times
Mon 08 June 2026 233.41 (-6.32%) 242.20 230.46 - 242.20 0.5631 times
Fri 05 June 2026 249.17 (-1.36%) 249.47 246.78 - 250.83 7.3405 times
Thu 04 June 2026 252.61 (-0.04%) 250.25 250.25 - 253.27 0.122 times
Wed 03 June 2026 252.72 (-1.84%) 253.00 252.39 - 255.58 0.1248 times
Tue 02 June 2026 257.45 (0.78%) 252.35 252.35 - 258.85 0.1086 times
Mon 01 June 2026 255.45 (0.09%) 251.82 251.82 - 256.14 0.0591 times
Fri 29 May 2026 255.21 (-0.19%) 255.00 253.36 - 257.12 0.0705 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 221.5 and 239

Weekly Target 1216.73
Weekly Target 2226.26
Weekly Target 3234.23
Weekly Target 4243.76
Weekly Target 5251.73

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (-5.37%) 242.20 224.70 - 242.20 1.0869 times
Fri 05 June 2026 249.17 (-2.37%) 251.82 246.78 - 258.85 3.7544 times
Fri 29 May 2026 255.21 (-1.25%) 261.83 253.36 - 262.75 0.2551 times
Fri 22 May 2026 258.45 (1.29%) 253.72 252.10 - 262.56 0.4496 times
Fri 15 May 2026 255.17 (3.82%) 246.36 246.00 - 279.72 1.4226 times
Fri 08 May 2026 245.78 (5.59%) 237.66 230.11 - 247.25 0.7069 times
Thu 30 April 2026 232.77 (-0.15%) 235.66 227.25 - 238.82 0.5201 times
Fri 24 April 2026 233.11 (-4.37%) 244.01 231.77 - 247.68 0.5876 times
Fri 17 April 2026 243.75 (5.05%) 227.45 227.45 - 245.80 0.6332 times
Fri 10 April 2026 232.03 (4.73%) 221.85 221.72 - 237.54 0.5836 times
Thu 02 April 2026 221.55 (1.72%) 219.67 216.12 - 235.58 0.4107 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 213.17 and 247.32

Monthly Target 1205.63
Monthly Target 2220.71
Monthly Target 3239.78
Monthly Target 4254.86
Monthly Target 5273.93

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (-7.61%) 251.82 224.70 - 258.85 0.6284 times
Fri 29 May 2026 255.21 (9.64%) 237.66 230.11 - 279.72 0.3679 times
Thu 30 April 2026 232.77 (5.18%) 229.42 216.12 - 247.68 0.3354 times
Mon 30 March 2026 221.31 (-14.46%) 269.67 192.30 - 285.00 0.7534 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 1.8303 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 2.9949 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.3486 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.2974 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.1497 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.2943 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.04 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 214.05 and 383.83

Yearly Target 193.61
Yearly Target 2164.7
Yearly Target 3263.39
Yearly Target 4334.48
Yearly Target 5433.17

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (6.64%) 222.45 192.30 - 362.08 1.9921 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 0.9728 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0351 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbi Mutual 544206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 229, while middle bands are at 240 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.27 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 232
12 day DMA 244.86
20 day DMA 250.3
35 day DMA 247.46
50 day DMA 243.39
100 day DMA 250.64
150 day DMA 228.93
200 day DMA 205.55

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66234.09237.69
12 day EMA241.66242.73245.61
20 day EMA244.74245.68247.66
35 day EMA243.45243.9244.9
50 day EMA240.08240.25240.79

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA232234.67239.82
12 day SMA244.86246.64249.59
20 day SMA250.3252.37254.8
35 day SMA247.46247.63248.09
50 day SMA243.39243.03243.02
100 day SMA250.64250.83251.06
150 day SMA228.93228.33227.78
200 day SMA205.55204.93204.37

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top