SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 216.62 and 230.56
| Intraday Target 1 | 214.1 |
| Intraday Target 2 | 219.14 |
| Intraday Target 3 | 228.04 |
| Intraday Target 4 | 233.08 |
| Intraday Target 5 | 241.98 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.18 (-7.65%) | 236.69 | 223.00 - 236.94 | 2.314 times | Wed 18 March 2026 | 242.76 (-1.71%) | 242.49 | 239.04 - 243.95 | 0.6701 times | Tue 17 March 2026 | 246.98 (3.52%) | 245.76 | 245.13 - 250.95 | 0.8285 times | Mon 16 March 2026 | 238.58 (-4.58%) | 243.77 | 237.70 - 244.30 | 1.4477 times | Fri 13 March 2026 | 250.04 (-3.55%) | 252.74 | 247.72 - 255.38 | 0.7189 times | Thu 12 March 2026 | 259.23 (0.75%) | 254.94 | 252.50 - 260.35 | 0.6675 times | Wed 11 March 2026 | 257.29 (-1.81%) | 262.36 | 256.26 - 263.36 | 0.7878 times | Tue 10 March 2026 | 262.03 (3.72%) | 263.88 | 261.03 - 264.10 | 0.921 times | Mon 09 March 2026 | 252.63 (-0.02%) | 250.11 | 248.80 - 254.35 | 1.0448 times | Fri 06 March 2026 | 252.69 (-0.52%) | 250.66 | 250.66 - 257.03 | 0.5996 times | Thu 05 March 2026 | 254.01 (-2.88%) | 259.80 | 245.08 - 260.27 | 2.0721 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 209.62 and 237.57
| Weekly Target 1 | 204.76 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 232.71 |
| Weekly Target 4 | 242.42 |
| Weekly Target 5 | 260.66 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.18 (-10.34%) | 243.77 | 223.00 - 250.95 | 0.2606 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.2051 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 0.4914 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 0.3375 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.296 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 0.6948 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 2.5233 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.7915 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.4711 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.9288 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.9216 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 192.59 and 254.59
| Monthly Target 1 | 182.06 |
| Monthly Target 2 | 203.12 |
| Monthly Target 3 | 244.06 |
| Monthly Target 4 | 265.12 |
| Monthly Target 5 | 306.06 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.18 (-13.35%) | 269.67 | 223.00 - 285.00 | 0.5331 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.1452 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.5101 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.5806 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3485 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.3475 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.3449 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0468 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0855 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0578 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0513 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 215.79 and 370.47
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 167.03 |
| Yearly Target 3 | 264.55333333333 |
| Yearly Target 4 | 321.71 |
| Yearly Target 5 | 419.23 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.18 (1.39%) | 222.45 | 207.40 - 362.08 | 1.8049 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.1535 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0416 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.69
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 230, while middle bands are at 241 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.37 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 250.16 |
| 20 day DMA | 252.24 |
| 35 day DMA | 249.61 |
| 50 day DMA | 260.43 |
| 100 day DMA | 217.98 |
| 150 day DMA | 189.47 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 246.85 | 248.89 |
| 12 day EMA | 246.62 | 250.7 | 252.14 |
| 20 day EMA | 249.15 | 251.78 | 252.73 |
| 35 day EMA | 253.82 | 255.57 | 256.32 |
| 50 day EMA | 255.69 | 256.98 | 257.56 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 247.52 | 250.42 |
| 12 day SMA | 250.16 | 254.94 | 256.27 |
| 20 day SMA | 252.24 | 252.47 | 251.58 |
| 35 day SMA | 249.61 | 253.44 | 256.25 |
| 50 day SMA | 260.43 | 260.7 | 260.47 |
| 100 day SMA | 217.98 | 217.21 | 216.26 |
| 150 day SMA | 189.47 | 188.74 | 187.87 |
| 200 day SMA | 169.05 | 168.42 | 167.69 |


