ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 233.32
  • 12Day Average: 225.41
  • 20Day Average: 212.71
  • 50Day Average: 179.38
  • 100Day Average: 156.45
  • 150Day Average: 140.43

544206 Indicators & signals

Indicator MACD (12,26,9)

223.79, 207.38, 15.79
Indicator MACD is in positive zone

Indicator ADX (14)

57.69, 49.1, 13.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 229.84 224.85 to 237.45 -4.21% 1.39 times
07 Wed Jan 2026 239.94 237.00 to 246.13 1.01% 1.05 times
06 Tue Jan 2026 237.55 234.51 to 238.25 2.62% 0.75 times
05 Mon Jan 2026 231.48 228.01 to 235.21 1.62% 0.69 times
02 Fri Jan 2026 227.80 223.69 to 228.18 3.47% 0.42 times
01 Thu Jan 2026 220.16 218.83 to 222.45 -0.43% 0.51 times
31 Wed Dec 2025 221.10 217.21 to 230.37 -1.63% 1.19 times
30 Tue Dec 2025 224.76 216.57 to 225.67 -0.66% 1.55 times
29 Mon Dec 2025 226.25 213.46 to 248.48 0.74% 2.6 times
26 Fri Dec 2025 224.58 220.66 to 228.52 4.7% 0.64 times
24 Wed Dec 2025 214.49 212.51 to 216.44 3.61% 0.58 times
23 Tue Dec 2025 207.01 205.90 to 210.56 0.77% 0.37 times

Technical analysis forecast of 544206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544206 544206 at this time. Stock is rising and might rise more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544206 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.4 as stoploss in an intra day sell trade for a target of 213.87. However, stock will show a bullish move above 231.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top