ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 228.11
  • 12Day Average: 222.46
  • 20Day Average: 233.95
  • 50Day Average: 250.2
  • 100Day Average: 226.51
  • 150Day Average: 197.51

544206 Indicators & signals

Indicator MACD (12,26,9)

228.7, 235.09, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.53, 27.41, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 236.12 232.69 to 237.54 4.85% 0.69 times
07 Tue Apr 2026 225.20 223.55 to 227.36 -1.16% 0.28 times
06 Mon Apr 2026 227.85 221.72 to 228.20 2.84% 0.37 times
02 Thu Apr 2026 221.55 216.12 to 235.58 -3.61% 0.5 times
01 Wed Apr 2026 229.84 228.55 to 232.77 3.85% 0.45 times
30 Mon Mar 2026 221.31 217.22 to 222.66 1.61% 0.55 times
27 Fri Mar 2026 217.81 215.91 to 221.17 -3.7% 1.12 times
25 Wed Mar 2026 226.19 223.66 to 229.19 4.08% 0.82 times
24 Tue Mar 2026 217.32 205.87 to 218.80 10.17% 1.93 times
23 Mon Mar 2026 197.26 192.30 to 209.74 -12.3% 3.15 times
20 Fri Mar 2026 224.92 222.21 to 232.19 0.33% 0.83 times
19 Thu Mar 2026 224.18 223.00 to 236.94 -7.65% 1.53 times

Technical analysis forecast of 544206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544206 544206 at this time. Stock is rising and might rise more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544206 is bullish for shortterm, and stock might move up till 249 or till 268.8. Use a stoploss of 232.56 and if this stock hits its stoploss, then it can fall down till 216.1

Tomorrow's movement Prediction of 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top