ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 322.79
  • 12Day Average: 301.27
  • 20Day Average: 274.38
  • 50Day Average: 219.6
  • 100Day Average: 181.34
  • 150Day Average: 157.97

544206 Indicators & signals

Indicator MACD (12,26,9)

300.24, 269.14, 28.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.85, 34.58, 38.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 285.66 277.98 to 345.92 -20.25% 1.62 times
29 Thu Jan 2026 358.21 355.24 to 362.08 5.05% 0.7 times
28 Wed Jan 2026 340.99 334.00 to 345.51 4.22% 0.84 times
27 Tue Jan 2026 327.19 315.37 to 330.44 8.38% 1.23 times
23 Fri Jan 2026 301.89 296.12 to 314.46 5.46% 0.89 times
22 Thu Jan 2026 286.25 255.55 to 324.49 -9.58% 2.32 times
21 Wed Jan 2026 316.58 309.83 to 321.54 2.38% 0.86 times
20 Tue Jan 2026 309.21 294.12 to 312.70 7.2% 1.29 times
19 Mon Jan 2026 288.43 279.00 to 295.75 4.52% 0.7 times
16 Fri Jan 2026 275.95 269.10 to 276.48 2.34% 0.63 times
14 Wed Jan 2026 269.65 264.36 to 272.00 5.65% 0.55 times
13 Tue Jan 2026 255.22 248.39 to 257.41 2.24% 0.57 times

Technical analysis forecast of 544206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544206 544206 at this time. Stock is rising and might rise more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544206 is bullish for shortterm, and stock might move up till 321.4 or till 369.7. Use a stoploss of 281.15 and if this stock hits its stoploss, then it can fall down till 240.89

Tomorrow's movement Prediction of 544206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top