ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 258.6
  • 12Day Average: 258.04
  • 20Day Average: 248.43
  • 50Day Average: 240.58
  • 100Day Average: 248.45
  • 150Day Average: 220.24

544206 Indicators & signals

Indicator MACD (12,26,9)

255.92, 249.64, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.74, 31.1, 28.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 258.45 258.10 to 260.79 0.32% 0.32 times
21 Thu May 2026 257.62 255.60 to 261.44 -0.39% 0.29 times
20 Wed May 2026 258.62 253.00 to 259.69 -0.26% 0.33 times
19 Tue May 2026 259.30 258.67 to 262.56 0.1% 0.46 times
18 Mon May 2026 259.03 252.10 to 261.55 1.51% 0.9 times
15 Fri May 2026 255.17 253.06 to 266.06 -7.95% 1.25 times
14 Thu May 2026 277.22 271.90 to 279.25 0.59% 1.2 times
13 Wed May 2026 275.59 270.88 to 279.72 6.92% 1.76 times
12 Tue May 2026 257.76 255.00 to 264.81 4.42% 2.54 times
11 Mon May 2026 246.84 246.00 to 247.70 0.43% 0.55 times
08 Fri May 2026 245.78 243.61 to 247.25 0.28% 0.71 times
07 Thu May 2026 245.09 241.36 to 245.49 2.07% 0.94 times

Technical analysis forecast of 544206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544206 544206 at this time. Stock is rising and might rise more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544206 is bullish for shortterm, and stock might move up till 265.9 or till 282.9. Use a stoploss of 251.81 and if this stock hits its stoploss, then it can fall down till 237.69

Tomorrow's movement Prediction of 544206 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top