ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 237.81
  • 12Day Average: 237.57
  • 20Day Average: 245.26
  • 50Day Average: 244.66
  • 100Day Average: 247.93
  • 150Day Average: 231.99

544206 Indicators & signals

Indicator MACD (12,26,9)

238.67, 242.97, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 19.88, 41.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 226.62 221.01 to 227.66 -3.8% 1.11 times
18 Thu Jun 2026 235.56 234.15 to 243.20 -2.01% 0.15 times
17 Wed Jun 2026 240.40 239.56 to 242.44 -0.54% 0.12 times
16 Tue Jun 2026 241.71 238.26 to 247.38 -1.25% 0.14 times
15 Mon Jun 2026 244.78 240.80 to 245.50 3.81% 0.23 times
12 Fri Jun 2026 235.79 231.83 to 237.30 3.92% 0.32 times
11 Thu Jun 2026 226.90 224.70 to 228.40 0.27% 0.25 times
10 Wed Jun 2026 226.30 225.21 to 229.99 -4.75% 0.81 times
09 Tue Jun 2026 237.59 233.72 to 238.72 1.79% 0.25 times
08 Mon Jun 2026 233.41 230.46 to 242.20 -6.32% 0.55 times
05 Fri Jun 2026 249.17 246.78 to 250.83 -1.36% 7.17 times
04 Thu Jun 2026 252.61 250.25 to 253.27 -0.04% 0.12 times

Technical analysis forecast for 544206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544206 544206 at this time. Stock is falling and might fall more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544206 stays below 230.3, but if it comes above 230.3, then a intra day buy could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 216.5 as target. However if you take a buy trade in 544206, then use 230.3 as stoploss and 241.8 as target.

Tomorrow's movement Prediction of 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top