ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 233.32
  • 12Day Average: 240.1
  • 20Day Average: 259.93
  • 50Day Average: 244.83
  • 100Day Average: 199.9
  • 150Day Average: 172.48

544206 Indicators & signals

Indicator MACD (12,26,9)

243.49, 249.28, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

18.11, 27.04, 39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 241.99 233.90 to 244.26 1.41% 0.25 times
19 Thu Feb 2026 238.63 234.53 to 240.52 4.29% 0.47 times
18 Wed Feb 2026 228.81 225.00 to 231.45 1.69% 0.36 times
17 Tue Feb 2026 225.00 222.80 to 230.30 -3.1% 0.74 times
16 Mon Feb 2026 232.19 228.60 to 234.25 -2.18% 0.63 times
13 Fri Feb 2026 237.37 229.75 to 240.07 -5.49% 1.07 times
12 Thu Feb 2026 251.16 249.60 to 252.77 -0.8% 0.74 times
11 Wed Feb 2026 253.19 248.41 to 254.00 1.82% 0.79 times
10 Tue Feb 2026 248.67 246.00 to 250.63 -0.34% 0.85 times
09 Mon Feb 2026 249.51 246.69 to 251.65 8.56% 2.29 times
06 Fri Feb 2026 229.84 220.01 to 234.44 -6.11% 2.06 times
05 Thu Feb 2026 244.80 230.01 to 252.00 -10.28% 2.85 times

Technical analysis forecast for 544206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544206 544206 at this time. Stock is falling and might fall more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544206 is bearish for shortterm, and stock might move down till 210.8 or till 165.1. Use a stoploss of 248.76 and if the stock hits stoploss, then it can shoot up till 286.76

Tomorrow's movement Prediction of 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top