ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544206 Historical charts - SBI Mutual Fund

Historical charts for Stock 544206 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 225.34
  • 12Day Average: 229.46
  • 20Day Average: 229.26
  • 50Day Average: 221.77
  • 100Day Average: 232.48
  • 150Day Average: 235.74

544206 Indicators & signals

Indicator MACD (12,26,9)

227.5, 226.67, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 32.18, 28.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 227.06 225.54 to 229.19 0.8% 0.88 times
07 Mon Sep 2026 225.26 224.22 to 226.94 -1.34% 0.53 times
04 Fri Sep 2026 228.31 226.66 to 229.36 1.29% 0.44 times
03 Thu Sep 2026 225.41 225.00 to 227.90 2.14% 1.53 times
02 Wed Sep 2026 220.68 219.00 to 222.16 -1.04% 0.77 times
01 Tue Sep 2026 222.99 222.56 to 229.42 -2.39% 1.01 times
31 Mon Aug 2026 228.46 225.80 to 229.30 -3.16% 2.01 times
28 Fri Aug 2026 235.92 230.11 to 237.34 1.76% 0.5 times
27 Thu Aug 2026 231.84 229.25 to 234.15 -1.66% 1.31 times
26 Wed Aug 2026 235.76 235.33 to 238.17 0.57% 0.72 times
25 Tue Aug 2026 234.43 233.50 to 236.64 -1.23% 1.18 times
24 Mon Aug 2026 237.34 235.75 to 240.30 -0.34% 1.03 times

Technical analysis forecast for 544206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544206 544206 at this time. Stock is falling and might fall more.

It appears as if 544206 544206 gave a large move recently.

Stock of 544206 (544206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544206 is bearish for shortterm, and stock might move down till 222.2 or till 216.2. Use a stoploss of 227.14 and if the stock hits stoploss, then it can shoot up till 232.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544206 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544206 Historical charts - Share SBI Mutual Fund

 

Back to top