ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell

Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Jan 285.66 345.06 345.92 277.98
29 Thu Jan 358.21 356.66 362.08 355.24
28 Wed Jan 340.99 334.00 345.51 334.00
27 Tue Jan 327.19 323.16 330.44 315.37
23 Fri Jan 301.89 310.06 314.46 296.12

Stock of SBI Mutual Fund closed at 285.66 and it opened at 345.06
It moved inside a range of 277.98 and 345.92

52 week High is 362.08 and 52 week Low is 88.81
Financial Year High is 362.08 and Low is 88.81
This year High is 362.08 and Low is 218.83

SBI Mutual Fund 544206 Daily Analysis to buy or sell

As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been positive, with total returns of 30.44, which is 11.93% with investment starting at 255.22.
An investment of 100,000 bucks in SBI Mutual Fund would have become 111930 bucks today.

SBI Mutual Fund 544206 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.

SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544206 at this time.

It appears as if SBI Mutual Fund 544206 gave a large move recently.

Stock of SBI Mutual Fund (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SBI Mutual Fund is bullish for shortterm, and stock might move up till 314.6 or till 363. Use a stoploss of 274.38 and if this stock hits its stoploss, then it can fall down till 234.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SBI Mutual Fund 544206

Candle stick analysis of SBI Mutual Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 24.4 HC: 21.1 LC: 2.8 OC: 0.3

SBI Mutual Fund is moving towards a low expiry

SBI Mutual Fund is forming a DOJI candle

Candle stick analysis of SBI Mutual Fund as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.5

SBI Mutual Fund is moving towards a low expiry

Candle stick analysis of SBI Mutual Fund as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 3.5

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 4.8 HC: 1 LC: 3.8 OC: 2.3

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 6.2 HC: 4.2 LC: 2 OC: 1.4

SBI Mutual Fund is moving towards a low expiry

SBI Mutual Fund 544206 Weekly Analysis to buy or sell

As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 128.9, which is 82.23% with investment starting at 156.76.
An investment of 100,000 bucks in SBI Mutual Fund would have become 182230 bucks today.

SBI Mutual Fund 544206 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.

Weekly Candle Stick analysis of SBI Mutual Fund 544206

Candle stick analysis of SBI Mutual Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 30.3 HC: 26.8 LC: 2.8 OC: 12

SBI Mutual Fund is moving towards a low expiry

Candle stick analysis of SBI Mutual Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 27 HC: 7.5 LC: 18.1 OC: 16.3

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 14 HC: 0.2 LC: 13.8 OC: 13.2

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 9.5 HC: 4.3 LC: 5 OC: 7.8

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 16.4 HC: 9.1 LC: 6.7 OC: 4.1

SBI Mutual Fund is moving towards a low expiry

SBI Mutual Fund 544206 Monthly Analysis to buy or sell

As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 192.72, which is 207.36% with investment starting at 92.94.
An investment of 100,000 bucks in SBI Mutual Fund would have become 307360 bucks today.

SBI Mutual Fund 544206 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.

Monthly Candle Stick analysis of SBI Mutual Fund 544206

Candle stick analysis of SBI Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 69.6 HC: 26.8 LC: 33.8 OC: 51.7

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 35.7 HC: 1.8 LC: 33.4 OC: 35.1

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 10.3

SBI Mutual Fund is moving towards a high expiry

Candle stick analysis of SBI Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 31.8 HC: 22.7 LC: 7.4 OC: 27.4

SBI Mutual Fund is moving towards a low expiry

Candle stick analysis of SBI Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBI Mutual Fund are:
HL: 19.3 HC: 3.7 LC: 15.1 OC: 19.3

SBI Mutual Fund is moving towards a high expiry

Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell

 

Back to top