Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 179.75 | 180.99 | 182.58 | 178.59 |
| 09 Tue Dec | 175.72 | 175.34 | 175.90 | 172.30 |
| 08 Mon Dec | 175.36 | 178.71 | 178.71 | 173.18 |
| 05 Fri Dec | 174.36 | 170.98 | 174.74 | 170.76 |
| 04 Thu Dec | 172.04 | 175.02 | 175.76 | 169.88 |
Stock of SBI Mutual Fund closed at 179.75 and it opened at 180.99
It moved inside a range of 178.59 and 182.58
52 week High is 182.58 and 52 week Low is 84.61
Financial Year High is 182.58 and Low is 88.81
This year High is 182.58 and Low is 85.52
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been positive, with total returns of 26.72, which is 17.46% with investment starting at 153.03.
An investment of 100,000 bucks in SBI Mutual Fund would have become 117460 bucks today.
SBI Mutual Fund 544206 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBI Mutual Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBI Mutual Fund stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 162.27 as target. However if you take a buy trade in SBI Mutual Fund, then use 172.5 as stoploss and 184.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.9
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.3
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.2
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.4
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 43.33, which is 31.76% with investment starting at 136.42.
An investment of 100,000 bucks in SBI Mutual Fund would have become 131760 bucks today.
SBI Mutual Fund 544206 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 6 HC: 1.6 LC: 4.3 OC: 2.2
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.5 HC: 0.9 LC: 3.5 OC: 4
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8 HC: 0.5 LC: 7.4 OC: 7.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 10.4 HC: 3.3 LC: 6.8 OC: 9.3
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 87.35, which is 94.53% with investment starting at 92.40.
An investment of 100,000 bucks in SBI Mutual Fund would have become 194530 bucks today.
SBI Mutual Fund 544206 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 7.9
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 10.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 31.8 HC: 22.7 LC: 7.4 OC: 27.4
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 19.3 HC: 3.7 LC: 15.1 OC: 19.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 3.4
SBI Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


