Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 235.79 | 233.25 | 237.30 | 231.83 |
| 11 Thu Jun | 226.90 | 227.44 | 228.40 | 224.70 |
| 10 Wed Jun | 226.30 | 229.99 | 229.99 | 225.21 |
| 09 Tue Jun | 237.59 | 233.72 | 238.72 | 233.72 |
| 08 Mon Jun | 233.41 | 242.20 | 242.20 | 230.46 |
Stock of SBI Mutual Fund closed at 235.79 and it opened at 233.25
It moved inside a range of 231.83 and 237.30
52 week High is 362.08 and 52 week Low is 104.00
Financial Year High is 279.72 and Low is 216.12
This year High is 362.08 and Low is 192.30
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been negative, with total returns of -19.9, which is -7.78% with investment starting at 255.69.
An investment of 100,000 bucks in SBI Mutual Fund would have become 92220 bucks today.
SBI Mutual Fund 544206 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBI Mutual Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBI Mutual Fund stays below 239.2, but if it comes above 239.2, then a intra day buy could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 225.8 as target. However if you take a buy trade in SBI Mutual Fund, then use 239.2 as stoploss and 250.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 1.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.4
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 2.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 17.98, which is 8.25% with investment starting at 217.81.
An investment of 100,000 bucks in SBI Mutual Fund would have become 108250 bucks today.
SBI Mutual Fund 544206 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.9 HC: 3.9 LC: 1 OC: 2.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.4
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 3.5
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.7 HC: 9.6 LC: 3.7 OC: 13.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 122.2, which is 107.58% with investment starting at 113.59.
An investment of 100,000 bucks in SBI Mutual Fund would have become 207580 bucks today.
SBI Mutual Fund 544206 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 10.05% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 15.2 HC: 9.8 LC: 4.9 OC: 2.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 21.6 HC: 9.6 LC: 10.9 OC: 17.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 14.6 HC: 6.4 LC: 7.7 OC: 12.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 48.2 HC: 30.9 LC: 13.3 OC: 5.7
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 41.6 HC: 13.5 LC: 24.7 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


