Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 229.84 | 237.02 | 237.45 | 224.85 |
| 07 Wed Jan | 239.94 | 240.55 | 246.13 | 237.00 |
| 06 Tue Jan | 237.55 | 236.71 | 238.25 | 234.51 |
| 05 Mon Jan | 231.48 | 228.30 | 235.21 | 228.01 |
| 02 Fri Jan | 227.80 | 225.66 | 228.18 | 223.69 |
Stock of SBI Mutual Fund closed at 229.84 and it opened at 237.02
It moved inside a range of 224.85 and 237.45
52 week High is 248.48 and 52 week Low is 87.88
Financial Year High is 248.48 and Low is 88.81
This year High is 246.13 and Low is 218.83
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been positive, with total returns of 22.83, which is 11.03% with investment starting at 207.01.
An investment of 100,000 bucks in SBI Mutual Fund would have become 111030 bucks today.
SBI Mutual Fund 544206 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBI Mutual Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.2 as stoploss in an intra day sell trade for a target of 212.71. However, stock will show a bullish move above 230.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 0.2
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 2.3
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 3
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.1
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 82.65, which is 56.15% with investment starting at 147.19.
An investment of 100,000 bucks in SBI Mutual Fund would have become 156150 bucks today.
SBI Mutual Fund 544206 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 7.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 16.4 HC: 9.1 LC: 6.7 OC: 4.1
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 12.8 HC: 1.8 LC: 10.8 OC: 12.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 10.1 HC: 0.4 LC: 9.7 OC: 6.2
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 136.9, which is 147.3% with investment starting at 92.94.
An investment of 100,000 bucks in SBI Mutual Fund would have become 247300 bucks today.
SBI Mutual Fund 544206 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 16.4 HC: 8.1 LC: 7.7 OC: 4.1
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 35.7 HC: 1.8 LC: 33.4 OC: 35.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 10.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 31.8 HC: 22.7 LC: 7.4 OC: 27.4
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 19.3 HC: 3.7 LC: 15.1 OC: 19.3
SBI Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


