Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 217.33 | 215.47 | 217.59 | 213.97 |
| 20 Mon Jul | 213.23 | 212.18 | 213.66 | 212.00 |
| 17 Fri Jul | 209.84 | 206.87 | 210.78 | 206.87 |
| 16 Thu Jul | 212.18 | 212.59 | 212.92 | 211.29 |
| 15 Wed Jul | 213.83 | 213.26 | 215.29 | 213.01 |
Stock of SBI Mutual Fund closed at 217.33 and it opened at 215.47
It moved inside a range of 213.97 and 217.59
52 week High is 362.08 and 52 week Low is 108.16
Financial Year High is 279.72 and Low is 206.87
This year High is 362.08 and Low is 192.30
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been negative, with total returns of -9.33, which is -4.12% with investment starting at 226.66.
An investment of 100,000 bucks in SBI Mutual Fund would have become 95880 bucks today.
SBI Mutual Fund 544206 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBI Mutual Fund is bullish for shortterm, and stock might move up till 222.1 or till 228.3. Use a stoploss of 216.99 and if this stock hits its stoploss, then it can fall down till 211.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been negative, with total returns of -28.45, which is -11.58% with investment starting at 245.78.
An investment of 100,000 bucks in SBI Mutual Fund would have become 88420 bucks today.
SBI Mutual Fund 544206 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 2
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0.3
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 7.7 HC: 0.4 LC: 7.3 OC: 6.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 11.1 HC: 9.2 LC: 1.8 OC: 3.1
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 100.97, which is 86.77% with investment starting at 116.36.
An investment of 100,000 bucks in SBI Mutual Fund would have become 186770 bucks today.
SBI Mutual Fund 544206 moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 11.64% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 10 HC: 4.7 LC: 5.1 OC: 6.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 24.3 HC: 22.1 LC: 1.8 OC: 2.8
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 21.6 HC: 9.6 LC: 10.9 OC: 17.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 14.6 HC: 6.4 LC: 7.7 OC: 12.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 48.2 HC: 30.9 LC: 13.3 OC: 5.7
SBI Mutual Fund is moving towards a low expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


