Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 250.04 | 252.74 | 255.38 | 247.72 |
| 12 Thu Mar | 259.23 | 254.94 | 260.35 | 252.50 |
| 11 Wed Mar | 257.29 | 262.36 | 263.36 | 256.26 |
| 10 Tue Mar | 262.03 | 263.88 | 264.10 | 261.03 |
| 09 Mon Mar | 252.63 | 250.11 | 254.35 | 248.80 |
Stock of SBI Mutual Fund closed at 250.04 and it opened at 252.74
It moved inside a range of 247.72 and 255.38
52 week High is 362.08 and 52 week Low is 88.81
Financial Year High is 250.04 and Low is 247.72
This year High is 362.08 and Low is 207.40
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been negative, with total returns of -8.93, which is -3.45% with investment starting at 258.97.
An investment of 100,000 bucks in SBI Mutual Fund would have become 96550 bucks today.
SBI Mutual Fund 544206 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SBI Mutual Fund is bearish for shortterm, and stock might move down till 237.7 or till 222.1. Use a stoploss of 250.78 and if the stock hits stoploss, then it can shoot up till 263.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 1
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.4
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.7
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 25.46, which is 11.34% with investment starting at 224.58.
An investment of 100,000 bucks in SBI Mutual Fund would have become 111340 bucks today.
SBI Mutual Fund 544206 moves in a range of 19.5 points on a week to week basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish week, and a total of 19.5 minus points can be expected in a bearish week.
This is about 7.8% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 5.6
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 16.3 HC: 12.8 LC: 3.1 OC: 5.7
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 2
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 9.6 HC: 0.9 LC: 8.6 OC: 4.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 10.6 HC: 7 LC: 3.3 OC: 2.2
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 152.96, which is 157.56% with investment starting at 97.08.
An investment of 100,000 bucks in SBI Mutual Fund would have become 257560 bucks today.
SBI Mutual Fund 544206 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 16.3 HC: 14 LC: 2 OC: 5.7
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 41.6 HC: 13.5 LC: 24.7 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 69.6 HC: 26.8 LC: 33.8 OC: 51.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 35.7 HC: 1.8 LC: 33.4 OC: 35.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 10.3
SBI Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


