Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell Analysis of SBI Mutual Fund 544206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 257.62 | 255.60 | 261.44 | 255.60 |
| 20 Wed May | 258.62 | 255.00 | 259.69 | 253.00 |
| 19 Tue May | 259.30 | 261.20 | 262.56 | 258.67 |
| 18 Mon May | 259.03 | 253.72 | 261.55 | 252.10 |
| 15 Fri May | 255.17 | 263.81 | 266.06 | 253.06 |
Stock of SBI Mutual Fund closed at 257.62 and it opened at 255.60
It moved inside a range of 255.60 and 261.44
52 week High is 362.08 and 52 week Low is 95.94
Financial Year High is 279.72 and Low is 216.12
This year High is 362.08 and Low is 192.30
SBI Mutual Fund 544206 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 day returns for SBI Mutual Fund 544206 have been positive, with total returns of 17.5, which is 7.29% with investment starting at 240.12.
An investment of 100,000 bucks in SBI Mutual Fund would have become 107290 bucks today.
SBI Mutual Fund 544206 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBI Mutual Fund 544206 at this time.
It appears as if SBI Mutual Fund 544206 gave a large move recently.
Stock of SBI Mutual Fund (544206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBI Mutual Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.5 as stoploss in an intra day sell trade for a target of 247.25. However, stock will show a bullish move above 261.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2.3
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.1
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0.9
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 week returns for SBI Mutual Fund 544206 have been positive, with total returns of 4.93, which is 1.95% with investment starting at 252.69.
An investment of 100,000 bucks in SBI Mutual Fund would have become 101950 bucks today.
SBI Mutual Fund 544206 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.5
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 13.7 HC: 9.6 LC: 3.7 OC: 13.5
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 7.5 HC: 0.6 LC: 6.8 OC: 4
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 1.3
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 1.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund 544206 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544206, 12 month returns for SBI Mutual Fund 544206 have been positive, with total returns of 153.46, which is 147.33% with investment starting at 104.16.
An investment of 100,000 bucks in SBI Mutual Fund would have become 247330 bucks today.
SBI Mutual Fund 544206 moves in a range of 23.2 points on a month to month basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish month, and a total of 23.2 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544206
Candle stick analysis of SBI Mutual Fund as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 21.6 HC: 8.6 LC: 12 OC: 17.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 14.6 HC: 6.4 LC: 7.7 OC: 12.8
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 48.2 HC: 30.9 LC: 13.3 OC: 5.7
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 41.6 HC: 13.5 LC: 24.7 OC: 0
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 69.6 HC: 26.8 LC: 33.8 OC: 51.7
SBI Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544206 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


