BSE SBI Mutual Fund 544206 All indicator, SBI Mutual Fund 544206 indicators All technical analysis, SBI Mutual Fund 544206 indicators All free charts, SBI Mutual Fund 544206 indicators All historical values BSE

Stock 544206 - Share SBI Mutual Fund trades in BSE

Daily Support: 177.18
Daily Resistance: 181.17
5 Day DMA Moving Average is 175.45
20 Day DMA Moving Average is 162.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.29%	180.99	179.75	182.58	178.59	46.9 times
Tue 09 Dec 2025	0.21%	175.34	175.72	175.90	172.30	8.63 times
Mon 08 Dec 2025	0.57%	178.71	175.36	178.71	173.18	14.11 times
Fri 05 Dec 2025	1.35%	170.98	174.36	174.74	170.76	8.9 times
Thu 04 Dec 2025	-1.1%	175.02	172.04	175.76	169.88	31.58 times
Wed 03 Dec 2025	2.35%	174.21	173.95	175.99	171.61	28.75 times
Tue 02 Dec 2025	-0.26%	174.67	169.96	174.67	169.28	29.67 times
Mon 01 Dec 2025	6.13%	169.16	170.41	171.86	168.40	39.41 times
Fri 28 Nov 2025	0.72%	159.83	160.56	161.41	159.83	8.97 times
Thu 27 Nov 2025	2.62%	156.57	159.41	160.63	156.57	21.69 times

Volume is calculated using 10 day average volume

BSE SBI Mutual Fund 544206 All indicator, SBI Mutual Fund 544206 indicators All technical analysis, SBI Mutual Fund 544206 indicators All free charts, SBI Mutual Fund 544206 indicators All historical values BSE

Below are charts of BSE SBI Mutual Fund 544206 All indicator, SBI Mutual Fund 544206 indicators All technical analysis, SBI Mutual Fund 544206 indicators All free charts, SBI Mutual Fund 544206 indicators All historical values BSE

SBI Mutual Fund 544206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBI Mutual Fund 544206 ADX is: 55, 44, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBI Mutual Fund 544206 are:

ADX	+DY	-DY
54.8	44	12.8
46.8	38.7	14
50.2	40.7	13.5
44.8	38.3	14.6
44.9	40.4	15.4
50.9	43.5	14.2
49.6	45.5	15.3
46.2	45	16.6
31.3	37	19.4
29.6	36.8	20

ADX charts for SBI Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBI Mutual Fund 544206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBI Mutual Fund is 162.27

50 day MA of SBI Mutual Fund is 154.97

100 day MA of SBI Mutual Fund is 136.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBI Mutual Fund 544206 is uptrend

Historical Moving averages values of SBI Mutual Fund 544206 are:

Price	20 day	50 day	100 day
179.75	162.27	154.97	136.3
175.72	160.98	154.13	135.61
175.36	159.78	153.28	134.98
174.36	158.44	152.43	134.32
172.04	157	151.58	133.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBI Mutual Fund 544206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBI Mutual Fund 544206 is: 2831.2 M

Current day volume is 163.508 times compared to averaged volume SBI Mutual Fund has

Historical price to volume measure of SBI Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
179.75	2.29%	-0.69%	163.508 times
175.72	0.21%	0.22%	30.097 times
175.36	0.57%	-1.87%	49.179 times
174.36	1.35%	1.98%	31.033 times
172.04	-1.1%	-1.7%	110.088 times
173.95	2.35%	-0.15%	100.226 times
169.96	-0.26%	-2.7%	103.425 times
170.41	6.13%	0.74%	137.397 times
160.56	0.72%	0.46%	31.288 times
159.41	2.62%	1.81%	75.619 times

Price to volume Charts of SBI Mutual Fund 544206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBI Mutual Fund 544206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBI Mutual Fund 544206 is: 162.27 & deviation is 10.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBI Mutual Fund 544206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.75	162.27	10.2	182.66	141.88
175.72	160.98	9.51	180	141.96
175.36	159.78	9.09	177.95	141.61
174.36	158.44	8.65	175.73	141.15
172.04	157	8.27	173.54	140.46

Bollinger Bands charts for SBI Mutual Fund 544206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBI Mutual Fund 544206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBI Mutual Fund 544206

14 day SBI Mutual Fund 544206 RSI is: 54.79

According to RSI indicator, Buying is dominating the stock of SBI Mutual Fund 544206

Historical values of RSI indicator for SBI Mutual Fund are as follows in descending order:

54.79 54.26 55.89 57.18 57.8 57.3 57.08 55.55 51.9 53.06 52.54 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBI Mutual Fund 544206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBI Mutual Fund 544206

12,26,9 day SBI Mutual Fund 544206 MACD is: 169.56, 162.11, 7.45

According to MACD indicator, Prices of SBI Mutual Fund 544206 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBI Mutual Fund 544206 are:

169.56, 162.11, 7.45
167.71, 160.7, 7.01
166.25, 159.5, 6.75
164.6, 158.23, 6.37
162.83, 156.94, 5.89
161.16, 155.73, 5.43
158.83, 154.27, 4.56
156.81, 153.01, 3.8
154.34, 151.62, 2.72
153.21, 150.9, 2.31

MACD charts of SBI Mutual Fund 544206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBI Mutual Fund 544206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBI Mutual Fund 544206 CCI is: 103

According to CCI indicator, SBI Mutual Fund 544206 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBI Mutual Fund

Historical CCI values of SBI Mutual Fund 544206 are:

103 63 71 54 49 58 40 33 -35 -47

CCI charts of SBI Mutual Fund 544206 are below. Second charts towards left.

SBI Mutual Fund 544206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBI Mutual Fund 544206 Stochastics is: 91

According to Stochastics indicator, Selling is coming in SBI Mutual Fund

SBI Mutual Fund 544206 is closing near its highest highs

Historical Stochastics values of SBI Mutual Fund 544206 are:

91 91 91 91 91 91 91 91 91 91

SBI Mutual Fund 544206 Stochastics charts are below. Third charts to the left, at the bottom