Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 247.85 and 315.79
| Intraday Target 1 | 235.25 |
| Intraday Target 2 | 260.45 |
| Intraday Target 3 | 303.18666666667 |
| Intraday Target 4 | 328.39 |
| Intraday Target 5 | 371.13 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (-20.25%) | 345.06 | 277.98 - 345.92 | 1.4602 times | Thu 29 January 2026 | 358.21 (5.05%) | 356.66 | 355.24 - 362.08 | 0.6324 times | Wed 28 January 2026 | 340.99 (4.22%) | 334.00 | 334.00 - 345.51 | 0.7617 times | Tue 27 January 2026 | 327.19 (8.38%) | 323.16 | 315.37 - 330.44 | 1.1099 times | Fri 23 January 2026 | 301.89 (5.46%) | 310.06 | 296.12 - 314.46 | 0.8032 times | Thu 22 January 2026 | 286.25 (-9.58%) | 324.49 | 255.55 - 324.49 | 2.0939 times | Wed 21 January 2026 | 316.58 (2.38%) | 316.94 | 309.83 - 321.54 | 0.7736 times | Tue 20 January 2026 | 309.21 (7.2%) | 294.13 | 294.12 - 312.70 | 1.166 times | Mon 19 January 2026 | 288.43 (4.52%) | 279.00 | 279.00 - 295.75 | 0.6314 times | Fri 16 January 2026 | 275.95 (2.34%) | 269.94 | 269.10 - 276.48 | 0.5679 times | Wed 14 January 2026 | 269.65 (5.65%) | 266.22 | 264.36 - 272.00 | 0.5001 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 239.77 and 323.87
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 308.57333333333 |
| Weekly Target 4 | 339.17 |
| Weekly Target 5 | 392.67 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.9198 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.6481 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.9954 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.9876 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.3593 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.4842 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 0.5087 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.4006 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 0.4913 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.2051 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.2006 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 252.25 and 395.5
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 288.85666666667 |
| Monthly Target 4 | 358.88 |
| Monthly Target 5 | 432.11 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 4.7337 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 2.1316 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.47 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.8172 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.4651 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0632 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.1153 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0779 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0691 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0569 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0182 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 252.25 and 395.5
| Yearly Target 1 | 145.61 |
| Yearly Target 2 | 215.63 |
| Yearly Target 3 | 288.85666666667 |
| Yearly Target 4 | 358.88 |
| Yearly Target 5 | 432.11 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 1.3842 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.5595 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0563 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 41 points
Upper Bollinger band is at 355 and lower is at 194, while middle bands are at 235 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.26 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 322.79 |
| 12 day DMA | 301.27 |
| 20 day DMA | 274.38 |
| 35 day DMA | 243.85 |
| 50 day DMA | 219.6 |
| 100 day DMA | 181.34 |
| 150 day DMA | 157.97 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.92 | 331.05 | 317.47 |
| 12 day EMA | 300.24 | 302.89 | 292.83 |
| 20 day EMA | 281.09 | 280.61 | 272.44 |
| 35 day EMA | 252.03 | 250.05 | 243.68 |
| 50 day EMA | 224.54 | 222.05 | 216.49 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.79 | 322.91 | 314.58 |
| 12 day SMA | 301.27 | 298.27 | 288.08 |
| 20 day SMA | 274.38 | 271.15 | 264.48 |
| 35 day SMA | 243.85 | 240.71 | 235.49 |
| 50 day SMA | 219.6 | 216.89 | 212.78 |
| 100 day SMA | 181.34 | 179.7 | 177.33 |
| 150 day SMA | 157.97 | 156.77 | 155.09 |
| 200 day SMA | 142.96 | 142.02 | 140.73 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
