Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 245.05 and 252.71
| Intraday Target 1 | 243.39 |
| Intraday Target 2 | 246.71 |
| Intraday Target 3 | 251.04666666667 |
| Intraday Target 4 | 254.37 |
| Intraday Target 5 | 258.71 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.04 (-3.55%) | 252.74 | 247.72 - 255.38 | 0.4814 times | Thu 12 March 2026 | 259.23 (0.75%) | 254.94 | 252.50 - 260.35 | 0.447 times | Wed 11 March 2026 | 257.29 (-1.81%) | 262.36 | 256.26 - 263.36 | 0.5275 times | Tue 10 March 2026 | 262.03 (3.72%) | 263.88 | 261.03 - 264.10 | 0.6167 times | Mon 09 March 2026 | 252.63 (-0.02%) | 250.11 | 248.80 - 254.35 | 0.6996 times | Fri 06 March 2026 | 252.69 (-0.52%) | 250.66 | 250.66 - 257.03 | 0.4015 times | Thu 05 March 2026 | 254.01 (-2.88%) | 259.80 | 245.08 - 260.27 | 1.3875 times | Wed 04 March 2026 | 261.54 (-7.07%) | 260.03 | 257.37 - 263.13 | 1.8218 times | Mon 02 March 2026 | 281.44 (8.78%) | 269.67 | 269.67 - 285.00 | 3.0322 times | Fri 27 February 2026 | 258.72 (3.12%) | 255.11 | 255.11 - 259.50 | 0.585 times | Thu 26 February 2026 | 250.89 (-3.12%) | 257.71 | 247.95 - 258.90 | 1.2072 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 240.69 and 257.07
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 243.81 |
| Weekly Target 3 | 253.95333333333 |
| Weekly Target 4 | 260.19 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.1924 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 0.461 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 0.3166 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.2776 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 0.6517 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 2.3668 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.6804 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.3179 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.8712 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.8645 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.1898 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 227.6 and 267.52
| Monthly Target 1 | 220.12 |
| Monthly Target 2 | 235.08 |
| Monthly Target 3 | 260.04 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 299.96 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.04 (-3.35%) | 269.67 | 245.08 - 285.00 | 0.3936 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.1768 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.5618 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.6039 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3536 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.3673 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.35 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0475 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0867 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0587 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.052 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 228.72 and 383.4
| Yearly Target 1 | 118.49 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 273.17333333333 |
| Yearly Target 4 | 338.95 |
| Yearly Target 5 | 427.85 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.04 (13.09%) | 222.45 | 207.40 - 362.08 | 1.7878 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.17 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0422 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.53 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 256.24 |
| 12 day DMA | 258.29 |
| 20 day DMA | 250.78 |
| 35 day DMA | 260.35 |
| 50 day DMA | 259.72 |
| 100 day DMA | 214.57 |
| 150 day DMA | 186.12 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.47 | 258.19 | 257.67 |
| 12 day EMA | 255.71 | 256.74 | 256.29 |
| 20 day EMA | 255.17 | 255.71 | 255.34 |
| 35 day EMA | 255.21 | 255.51 | 255.29 |
| 50 day EMA | 256.29 | 256.55 | 256.44 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.24 | 256.77 | 255.73 |
| 12 day SMA | 258.29 | 258.81 | 258.54 |
| 20 day SMA | 250.78 | 250.84 | 250.54 |
| 35 day SMA | 260.35 | 261.39 | 263.02 |
| 50 day SMA | 259.72 | 259.14 | 258.45 |
| 100 day SMA | 214.57 | 213.68 | 212.83 |
| 150 day SMA | 186.12 | 185.2 | 184.19 |
| 200 day SMA | 166.23 | 165.46 | 164.65 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
