Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 225.75 and 230.24
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 224.93 |
| Intraday Target 3 | 226.55666666667 |
| Intraday Target 4 | 229.42 |
| Intraday Target 5 | 231.05 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 227.80 (3.47%) | 225.66 | 223.69 - 228.18 | 0.4831 times | Thu 01 January 2026 | 220.16 (-0.43%) | 222.45 | 218.83 - 222.45 | 0.5852 times | Wed 31 December 2025 | 221.10 (-1.63%) | 230.37 | 217.21 - 230.37 | 1.3602 times | Tue 30 December 2025 | 224.76 (-0.66%) | 225.03 | 216.57 - 225.67 | 1.7654 times | Mon 29 December 2025 | 226.25 (0.74%) | 238.66 | 213.46 - 248.48 | 2.9651 times | Fri 26 December 2025 | 224.58 (4.7%) | 221.57 | 220.66 - 228.52 | 0.729 times | Wed 24 December 2025 | 214.49 (3.61%) | 213.15 | 212.51 - 216.44 | 0.6593 times | Tue 23 December 2025 | 207.01 (0.77%) | 210.56 | 205.90 - 210.56 | 0.4177 times | Mon 22 December 2025 | 205.43 (3.96%) | 202.66 | 202.66 - 206.80 | 0.744 times | Fri 19 December 2025 | 197.60 (-0.19%) | 195.00 | 194.81 - 197.93 | 0.2909 times | Thu 18 December 2025 | 197.97 (0.47%) | 198.06 | 197.75 - 199.84 | 0.5484 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 203.12 and 238.14
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 229.91333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 264.93 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 3.2301 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 1.1505 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 1.2087 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.952 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.1676 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.4874 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.4767 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.4112 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.2182 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.6976 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 0.8412 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 223.32 and 232.67
| Monthly Target 1 | 215.59 |
| Monthly Target 2 | 221.69 |
| Monthly Target 3 | 224.93666666667 |
| Monthly Target 4 | 231.04 |
| Monthly Target 5 | 234.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 227.80 (3.03%) | 222.45 | 218.83 - 228.18 | 0.2629 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 3.9412 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.869 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 3.3599 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.86 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1168 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.2131 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.1441 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1278 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1052 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0337 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 223.32 and 232.67
| Yearly Target 1 | 215.59 |
| Yearly Target 2 | 221.69 |
| Yearly Target 3 | 224.93666666667 |
| Yearly Target 4 | 231.04 |
| Yearly Target 5 | 234.29 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 227.80 (3.03%) | 222.45 | 218.83 - 228.18 | 0.0753 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 2.8228 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.1019 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 238 and lower is at 165, while middle bands are at 183 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.92 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 213.68 |
| 20 day DMA | 201.03 |
| 35 day DMA | 182.85 |
| 50 day DMA | 172.05 |
| 100 day DMA | 151.57 |
| 150 day DMA | 136.76 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 220.01 | 219.93 |
| 12 day EMA | 213.52 | 210.92 | 209.24 |
| 20 day EMA | 203.71 | 201.17 | 199.17 |
| 35 day EMA | 190.1 | 187.88 | 185.98 |
| 50 day EMA | 176.62 | 174.53 | 172.67 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 223.37 | 222.24 |
| 12 day SMA | 213.68 | 210.48 | 207.93 |
| 20 day SMA | 201.03 | 198.24 | 195.93 |
| 35 day SMA | 182.85 | 180.94 | 179.05 |
| 50 day SMA | 172.05 | 170.53 | 169.42 |
| 100 day SMA | 151.57 | 150.41 | 149.33 |
| 150 day SMA | 136.76 | 135.88 | 135.06 |
| 200 day SMA | 126.53 | 125.87 | 125.23 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
