Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 174.01 and 177.61
| Intraday Target 1 | 171.04 |
| Intraday Target 2 | 173.38 |
| Intraday Target 3 | 174.64 |
| Intraday Target 4 | 176.98 |
| Intraday Target 5 | 178.24 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.4233 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.6918 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.4365 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.5485 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.4098 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.4548 times | Mon 01 December 2025 | 170.41 (6.13%) | 169.16 | 168.40 - 171.86 | 1.9326 times | Fri 28 November 2025 | 160.56 (0.72%) | 159.83 | 159.83 - 161.41 | 0.4401 times | Thu 27 November 2025 | 159.41 (2.62%) | 156.57 | 156.57 - 160.63 | 1.0637 times | Wed 26 November 2025 | 155.34 (1.51%) | 154.61 | 154.40 - 155.59 | 0.599 times | Tue 25 November 2025 | 153.03 (1.5%) | 153.46 | 152.65 - 153.98 | 0.4631 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 170.81 and 177.22
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.44 |
| Weekly Target 3 | 175.57666666667 |
| Weekly Target 4 | 178.85 |
| Weekly Target 5 | 181.99 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.72 (0.78%) | 178.71 | 172.30 - 178.71 | 0.2193 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.3339 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.5569 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.5445 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.4697 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.2493 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.7969 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 0.9611 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.7121 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 2.1564 times | Fri 03 October 2025 | 143.25 (5.01%) | 140.92 | 139.01 - 145.30 | 0.8571 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 172.06 and 182.37
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 174.27666666667 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.72 (9.44%) | 169.16 | 168.40 - 178.71 | 1.1283 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.3225 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 5.1132 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.3087 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1777 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.3244 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.2193 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1945 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1601 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0514 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0888 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 130.62 and 224.56
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 208.28 |
| Yearly Target 5 | 240.84 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.72 (104.71%) | 85.60 | 85.52 - 179.46 | 1.8985 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.1015 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 152 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.33 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 165.91 |
| 20 day DMA | 160.98 |
| 35 day DMA | 154.96 |
| 50 day DMA | 154.13 |
| 100 day DMA | 135.61 |
| 150 day DMA | 124.29 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 172.31 | 170.79 |
| 12 day EMA | 167.71 | 166.25 | 164.6 |
| 20 day EMA | 163.11 | 161.78 | 160.35 |
| 35 day EMA | 158.3 | 157.27 | 156.21 |
| 50 day EMA | 154.18 | 153.3 | 152.4 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 173.13 | 172.14 |
| 12 day SMA | 165.91 | 163.63 | 161.66 |
| 20 day SMA | 160.98 | 159.78 | 158.44 |
| 35 day SMA | 154.96 | 154.54 | 154.5 |
| 50 day SMA | 154.13 | 153.28 | 152.43 |
| 100 day SMA | 135.61 | 134.98 | 134.32 |
| 150 day SMA | 124.29 | 123.74 | 123.2 |
| 200 day SMA | 117.13 | 116.72 | 116.32 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
