SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 215.65 and 219.27
| Intraday Target 1 | 212.68 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 216.29666666667 |
| Intraday Target 4 | 218.62 |
| Intraday Target 5 | 219.92 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.33 (1.92%) | 215.47 | 213.97 - 217.59 | 0.7907 times | Mon 20 July 2026 | 213.23 (1.62%) | 212.18 | 212.00 - 213.66 | 0.5476 times | Fri 17 July 2026 | 209.84 (-1.1%) | 206.87 | 206.87 - 210.78 | 1.1675 times | Thu 16 July 2026 | 212.18 (-0.77%) | 212.59 | 211.29 - 212.92 | 0.5345 times | Wed 15 July 2026 | 213.83 (0.38%) | 213.26 | 213.01 - 215.29 | 0.4547 times | Tue 14 July 2026 | 213.02 (0.15%) | 207.38 | 207.38 - 213.99 | 0.616 times | Mon 13 July 2026 | 212.70 (-0.68%) | 210.99 | 209.59 - 213.23 | 0.8527 times | Fri 10 July 2026 | 214.16 (-1.85%) | 220.48 | 213.26 - 220.48 | 1.0972 times | Thu 09 July 2026 | 218.19 (1.33%) | 214.23 | 213.01 - 218.89 | 0.7238 times | Wed 08 July 2026 | 215.33 (-2.86%) | 221.46 | 214.09 - 221.46 | 3.2152 times | Tue 07 July 2026 | 221.67 (-2.2%) | 223.37 | 220.56 - 224.13 | 0.6075 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 214.67 and 220.26
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 213.69 |
| Weekly Target 3 | 215.64 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.33 (3.57%) | 212.18 | 212.00 - 217.59 | 0.1174 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.3181 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 0.4952 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 1.4227 times | Thu 25 June 2026 | 211.95 (-6.47%) | 224.60 | 208.25 - 231.45 | 1.4389 times | Fri 19 June 2026 | 226.62 (-3.89%) | 240.80 | 221.01 - 247.38 | 0.8399 times | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.0519 times | Fri 05 June 2026 | 249.17 (-2.37%) | 251.82 | 246.78 - 258.85 | 3.6337 times | Fri 29 May 2026 | 255.21 (-1.25%) | 261.83 | 253.36 - 262.75 | 0.2469 times | Fri 22 May 2026 | 258.45 (1.29%) | 253.72 | 252.10 - 262.56 | 0.4352 times | Fri 15 May 2026 | 255.17 (3.82%) | 246.36 | 246.00 - 279.72 | 1.3768 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 201.79 and 222.42
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 206.97 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 237.86 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.33 (-0.3%) | 218.44 | 206.87 - 227.50 | 0.2335 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 0.9765 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.3562 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3247 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7295 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.7723 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 2.9 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.3059 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.2879 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.1133 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.2849 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 119.93 and 289.71
| Yearly Target 1 | 87.46 |
| Yearly Target 2 | 152.39 |
| Yearly Target 3 | 257.23666666667 |
| Yearly Target 4 | 322.17 |
| Yearly Target 5 | 427.02 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.33 (-1.71%) | 222.45 | 192.30 - 362.08 | 2.0489 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.918 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0331 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.57
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 213.28 |
| 12 day DMA | 215.68 |
| 20 day DMA | 216.99 |
| 35 day DMA | 227.32 |
| 50 day DMA | 236.76 |
| 100 day DMA | 238.27 |
| 150 day DMA | 239.62 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 212.72 | 212.46 |
| 12 day EMA | 215.7 | 215.4 | 215.8 |
| 20 day EMA | 219.09 | 219.27 | 219.91 |
| 35 day EMA | 226.32 | 226.85 | 227.65 |
| 50 day EMA | 234.52 | 235.22 | 236.12 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.28 | 212.42 | 212.31 |
| 12 day SMA | 215.68 | 216.05 | 216.37 |
| 20 day SMA | 216.99 | 217.45 | 218.57 |
| 35 day SMA | 227.32 | 228.4 | 229.62 |
| 50 day SMA | 236.76 | 237.31 | 237.85 |
| 100 day SMA | 238.27 | 238.38 | 238.5 |
| 150 day SMA | 239.62 | 239.34 | 239.08 |
| 200 day SMA | 218.04 | 217.61 | 217.21 |


