ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 222.47 and 226.28

Intraday Target 1221.56
Intraday Target 2223.38
Intraday Target 3225.37
Intraday Target 4227.19
Intraday Target 5229.18

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 07 April 2026 225.20 (-1.16%) 226.99 223.55 - 227.36 0.2809 times
Mon 06 April 2026 227.85 (2.84%) 221.85 221.72 - 228.20 0.3665 times
Thu 02 April 2026 221.55 (-3.61%) 235.58 216.12 - 235.58 0.4955 times
Wed 01 April 2026 229.84 (3.85%) 229.42 228.55 - 232.77 0.4521 times
Mon 30 March 2026 221.31 (1.61%) 219.67 217.22 - 222.66 0.553 times
Fri 27 March 2026 217.81 (-3.7%) 218.90 215.91 - 221.17 1.1187 times
Wed 25 March 2026 226.19 (4.08%) 223.66 223.66 - 229.19 0.8151 times
Tue 24 March 2026 217.32 (10.17%) 207.03 205.87 - 218.80 1.9336 times
Mon 23 March 2026 197.26 (-12.3%) 209.74 192.30 - 209.74 3.1541 times
Fri 20 March 2026 224.92 (0.33%) 228.95 222.21 - 232.19 0.8305 times
Thu 19 March 2026 224.18 (-7.65%) 236.69 223.00 - 236.94 1.5333 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 223.46 and 229.94

Weekly Target 1218.56
Weekly Target 2221.88
Weekly Target 3225.04
Weekly Target 4228.36
Weekly Target 5231.52

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 07 April 2026 225.20 (1.65%) 221.85 221.72 - 228.20 0.0871 times
Thu 02 April 2026 221.55 (1.72%) 219.67 216.12 - 235.58 0.2019 times
Fri 27 March 2026 217.81 (-3.16%) 209.74 192.30 - 229.19 0.9447 times
Fri 20 March 2026 224.92 (-10.05%) 243.77 222.21 - 250.95 0.5807 times
Fri 13 March 2026 250.04 (-1.05%) 250.11 247.72 - 264.10 0.3691 times
Fri 06 March 2026 252.69 (-2.33%) 269.67 245.08 - 285.00 0.8845 times
Fri 27 February 2026 258.72 (6.91%) 256.72 247.95 - 261.74 0.6074 times
Fri 20 February 2026 241.99 (1.95%) 234.25 222.80 - 244.26 0.5327 times
Fri 13 February 2026 237.37 (3.28%) 248.61 229.75 - 254.00 1.2505 times
Fri 06 February 2026 229.84 (-19.54%) 293.72 207.40 - 293.72 4.5414 times
Fri 30 January 2026 285.66 (-5.38%) 323.16 277.98 - 362.08 3.2243 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 210.93 and 230.39

Monthly Target 1206.17
Monthly Target 2215.69
Monthly Target 3225.63333333333
Monthly Target 4235.15
Monthly Target 5245.09

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 07 April 2026 225.20 (1.76%) 229.42 216.12 - 235.58 0.0641 times
Mon 30 March 2026 221.31 (-14.46%) 269.67 192.30 - 285.00 0.8525 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 2.0709 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 3.3886 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.5259 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.3364 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.3008 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.333 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.0452 times
Thu 31 July 2025 109.51 (4.16%) 105.25 104.68 - 114.90 0.0825 times
Mon 30 June 2025 105.14 (8.57%) 96.71 95.94 - 109.49 0.0558 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 208.75 and 378.53

Yearly Target 190.08
Yearly Target 2157.64
Yearly Target 3259.86
Yearly Target 4327.42
Yearly Target 5429.64

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 07 April 2026 225.20 (1.85%) 222.45 192.30 - 362.08 1.8514 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 1.1086 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.04 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 17 points

Upper Bollinger band is at 269 and lower is at 201, while middle bands are at 218 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.01 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 225.15
12 day DMA 223.02
20 day DMA 234.78
35 day DMA 240.82
50 day DMA 251.21
100 day DMA 225.66
150 day DMA 196.7
200 day DMA 174.98

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA224.88224.72223.16
12 day EMA227.35227.74227.72
20 day EMA232.73233.52234.12
35 day EMA242.2243.2244.1
50 day EMA251.97253.06254.09

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA225.15223.67223.34
12 day SMA223.02224.83225.73
20 day SMA234.78236.22237.91
35 day SMA240.82241.62242.21
50 day SMA251.21253.03254.66
100 day SMA225.66224.9224.07
150 day SMA196.7195.96195.19
200 day SMA174.98174.38173.77

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top