SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 186.51 and 192.88
| Intraday Target 1 | 181.25 |
| Intraday Target 2 | 185.39 |
| Intraday Target 3 | 187.61666666667 |
| Intraday Target 4 | 191.76 |
| Intraday Target 5 | 193.99 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.54 (0.3%) | 185.03 | 183.47 - 189.84 | 1.4221 times | Fri 12 December 2025 | 188.98 (3.08%) | 186.66 | 186.24 - 189.76 | 0.965 times | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.7827 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.9007 times | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.3499 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.5717 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.3608 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.2797 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.1651 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.2023 times | Mon 01 December 2025 | 170.41 (6.13%) | 169.16 | 168.40 - 171.86 | 1.5972 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 186.51 and 192.88
| Weekly Target 1 | 181.25 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 193.99 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.54 (0.3%) | 185.03 | 183.47 - 189.84 | 0.374 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 1.2017 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.4738 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.6153 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.6017 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.519 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.2754 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.8805 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 1.0619 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.9967 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 2.3827 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 178.97 and 200.41
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 182.59333333333 |
| Monthly Target 4 | 196.79 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.54 (18.05%) | 169.16 | 168.40 - 189.84 | 1.8433 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.2159 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.7011 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.2032 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1634 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.2982 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.2017 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1788 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1472 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0472 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0816 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 137.53 and 241.85
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 120.09 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 224.41 |
| Yearly Target 5 | 259.29 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.54 (120.81%) | 85.60 | 85.52 - 189.84 | 1.9062 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0938 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 141, while middle bands are at 154 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.89 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 176.16 |
| 20 day DMA | 166.85 |
| 35 day DMA | 158.69 |
| 50 day DMA | 157.81 |
| 100 day DMA | 138.6 |
| 150 day DMA | 126.69 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.35 | 181.75 | 178.14 |
| 12 day EMA | 176.68 | 174.34 | 171.68 |
| 20 day EMA | 170.69 | 168.71 | 166.58 |
| 35 day EMA | 164.27 | 162.78 | 161.24 |
| 50 day EMA | 158.79 | 157.54 | 156.26 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 180.63 | 177.7 |
| 12 day SMA | 176.16 | 173.65 | 170.85 |
| 20 day SMA | 166.85 | 165 | 163.39 |
| 35 day SMA | 158.69 | 157.48 | 156.3 |
| 50 day SMA | 157.81 | 156.84 | 155.91 |
| 100 day SMA | 138.6 | 137.82 | 137.02 |
| 150 day SMA | 126.69 | 126.06 | 125.44 |
| 200 day SMA | 118.94 | 118.46 | 117.99 |


