Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 256.61 and 262.45
| Intraday Target 1 | 252.38 |
| Intraday Target 2 | 255 |
| Intraday Target 3 | 258.22 |
| Intraday Target 4 | 260.84 |
| Intraday Target 5 | 264.06 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 257.62 (-0.39%) | 255.60 | 255.60 - 261.44 | 0.2946 times | Wed 20 May 2026 | 258.62 (-0.26%) | 255.00 | 253.00 - 259.69 | 0.3314 times | Tue 19 May 2026 | 259.30 (0.1%) | 261.20 | 258.67 - 262.56 | 0.4644 times | Mon 18 May 2026 | 259.03 (1.51%) | 253.72 | 252.10 - 261.55 | 0.9 times | Fri 15 May 2026 | 255.17 (-7.95%) | 263.81 | 253.06 - 266.06 | 1.2478 times | Thu 14 May 2026 | 277.22 (0.59%) | 272.01 | 271.90 - 279.25 | 1.1989 times | Wed 13 May 2026 | 275.59 (6.92%) | 277.67 | 270.88 - 279.72 | 1.758 times | Tue 12 May 2026 | 257.76 (4.42%) | 263.01 | 255.00 - 264.81 | 2.5384 times | Mon 11 May 2026 | 246.84 (0.43%) | 246.36 | 246.00 - 247.70 | 0.555 times | Fri 08 May 2026 | 245.78 (0.28%) | 245.72 | 243.61 - 247.25 | 0.7115 times | Thu 07 May 2026 | 245.09 (2.07%) | 242.37 | 241.36 - 245.49 | 0.9397 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 254.86 and 265.32
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 252.29 |
| Weekly Target 3 | 257.42666666667 |
| Weekly Target 4 | 262.75 |
| Weekly Target 5 | 267.89 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 257.62 (0.96%) | 253.72 | 252.10 - 262.56 | 0.4643 times | Fri 15 May 2026 | 255.17 (3.82%) | 246.36 | 246.00 - 279.72 | 1.7025 times | Fri 08 May 2026 | 245.78 (5.59%) | 237.66 | 230.11 - 247.25 | 0.846 times | Thu 30 April 2026 | 232.77 (-0.15%) | 235.66 | 227.25 - 238.82 | 0.6225 times | Fri 24 April 2026 | 233.11 (-4.37%) | 244.01 | 231.77 - 247.68 | 0.7032 times | Fri 17 April 2026 | 243.75 (5.05%) | 227.45 | 227.45 - 245.80 | 0.7578 times | Fri 10 April 2026 | 232.03 (4.73%) | 221.85 | 221.72 - 237.54 | 0.6984 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.4915 times | Fri 27 March 2026 | 217.81 (-3.16%) | 209.74 | 192.30 - 229.19 | 2.3 times | Fri 20 March 2026 | 224.92 (-10.05%) | 243.77 | 222.21 - 250.95 | 1.4138 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.8986 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 243.87 and 293.48
| Monthly Target 1 | 206.21 |
| Monthly Target 2 | 231.91 |
| Monthly Target 3 | 255.81666666667 |
| Monthly Target 4 | 281.52 |
| Monthly Target 5 | 305.43 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 257.62 (10.68%) | 237.66 | 230.11 - 279.72 | 0.3487 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3579 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.804 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.9532 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.1961 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.4392 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3173 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2269 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.314 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0426 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0778 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 224.96 and 394.74
| Yearly Target 1 | 100.89 |
| Yearly Target 2 | 179.25 |
| Yearly Target 3 | 270.66666666667 |
| Yearly Target 4 | 349.03 |
| Yearly Target 5 | 440.45 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 257.62 (16.52%) | 222.45 | 192.30 - 362.08 | 1.9228 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.0397 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0375 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 219, while middle bands are at 234 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.66 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 256.51 |
| 20 day DMA | 247.25 |
| 35 day DMA | 241.53 |
| 50 day DMA | 240.47 |
| 100 day DMA | 247.94 |
| 150 day DMA | 219.58 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 259.53 | 259.99 |
| 12 day EMA | 255.46 | 255.07 | 254.43 |
| 20 day EMA | 251.32 | 250.66 | 249.82 |
| 35 day EMA | 247.33 | 246.72 | 246.02 |
| 50 day EMA | 243.91 | 243.35 | 242.73 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 261.87 | 265.26 |
| 12 day SMA | 256.51 | 254.59 | 252.71 |
| 20 day SMA | 247.25 | 246.45 | 245.66 |
| 35 day SMA | 241.53 | 240.39 | 239.46 |
| 50 day SMA | 240.47 | 240.39 | 240.45 |
| 100 day SMA | 247.94 | 247.41 | 246.8 |
| 150 day SMA | 219.58 | 218.89 | 218.15 |
| 200 day SMA | 195.37 | 194.65 | 193.92 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
