Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 225.1 and 228.69
| Intraday Target 1 | 222.14 |
| Intraday Target 2 | 224.46 |
| Intraday Target 3 | 225.73 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 229.32 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (0.19%) | 226.44 | 223.41 - 227.00 | 0.5993 times | Thu 13 August 2026 | 226.36 (-2.18%) | 228.78 | 225.44 - 229.15 | 0.5209 times | Wed 12 August 2026 | 231.41 (1.6%) | 229.14 | 227.93 - 231.70 | 0.4972 times | Tue 11 August 2026 | 227.76 (0.7%) | 229.66 | 226.33 - 230.78 | 0.7489 times | Mon 10 August 2026 | 226.17 (0.28%) | 219.89 | 219.89 - 226.94 | 0.6882 times | Fri 07 August 2026 | 225.53 (2.58%) | 217.41 | 217.41 - 226.45 | 0.6675 times | Thu 06 August 2026 | 219.86 (0.5%) | 218.30 | 218.30 - 221.14 | 0.663 times | Wed 05 August 2026 | 218.76 (2.94%) | 215.11 | 215.11 - 219.20 | 4.3938 times | Tue 04 August 2026 | 212.52 (0.43%) | 211.64 | 211.64 - 213.09 | 0.3521 times | Mon 03 August 2026 | 211.61 (-0.04%) | 211.25 | 211.25 - 213.42 | 0.8692 times | Fri 31 July 2026 | 211.70 (-0.12%) | 209.00 | 209.00 - 213.80 | 0.4188 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 223.34 and 235.15
| Weekly Target 1 | 214.31 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 226.12333333333 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (0.55%) | 219.89 | 219.89 - 231.70 | 0.5249 times | Fri 07 August 2026 | 225.53 (6.53%) | 211.25 | 211.25 - 226.45 | 1.1937 times | Fri 31 July 2026 | 211.70 (-1.99%) | 218.09 | 209.00 - 218.88 | 0.7113 times | Fri 24 July 2026 | 216.00 (2.94%) | 212.18 | 211.61 - 222.78 | 0.3953 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.41 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 0.6382 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 1.8337 times | Thu 25 June 2026 | 211.95 (-6.47%) | 224.60 | 208.25 - 231.45 | 1.8546 times | Fri 19 June 2026 | 226.62 (-3.89%) | 240.80 | 221.01 - 247.38 | 1.0825 times | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.3558 times | Fri 05 June 2026 | 249.17 (-2.37%) | 251.82 | 246.78 - 258.85 | 4.6834 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 219.02 and 239.47
| Monthly Target 1 | 202.79 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 223.24333333333 |
| Monthly Target 4 | 235.24 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (7.12%) | 211.25 | 211.25 - 231.70 | 0.1891 times | Fri 31 July 2026 | 211.70 (-2.89%) | 218.44 | 206.87 - 227.50 | 0.3602 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 1.0665 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.389 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3547 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7968 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.9357 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.1673 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.4263 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3145 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2159 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 209.54 and 379.32
| Yearly Target 1 | 90.61 |
| Yearly Target 2 | 158.69 |
| Yearly Target 3 | 260.38666666667 |
| Yearly Target 4 | 328.47 |
| Yearly Target 5 | 430.17 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (2.57%) | 222.45 | 192.30 - 362.08 | 2.0723 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.8954 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0323 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 227.7 |
| 12 day DMA | 220.87 |
| 20 day DMA | 218.66 |
| 35 day DMA | 217.51 |
| 50 day DMA | 222.67 |
| 100 day DMA | 231.92 |
| 150 day DMA | 241.43 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.45 | 226.29 | 226.26 |
| 12 day EMA | 222.96 | 222.26 | 221.51 |
| 20 day EMA | 221.34 | 220.77 | 220.18 |
| 35 day EMA | 223.24 | 223.03 | 222.83 |
| 50 day EMA | 225.84 | 225.8 | 225.78 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.7 | 227.45 | 226.15 |
| 12 day SMA | 220.87 | 219.63 | 218.39 |
| 20 day SMA | 218.66 | 217.82 | 217.11 |
| 35 day SMA | 217.51 | 217.28 | 217.1 |
| 50 day SMA | 222.67 | 223.18 | 223.81 |
| 100 day SMA | 231.92 | 232.12 | 232.24 |
| 150 day SMA | 241.43 | 241.44 | 241.4 |
| 200 day SMA | 224.09 | 223.71 | 223.4 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
