ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 186.51 and 192.88

Intraday Target 1181.25
Intraday Target 2185.39
Intraday Target 3187.61666666667
Intraday Target 4191.76
Intraday Target 5193.99

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Mon 15 December 2025 189.54 (0.3%) 185.03 183.47 - 189.84 1.4221 times
Fri 12 December 2025 188.98 (3.08%) 186.66 186.24 - 189.76 0.965 times
Thu 11 December 2025 183.33 (1.99%) 180.75 180.75 - 183.70 0.7827 times
Wed 10 December 2025 179.75 (2.29%) 180.99 178.59 - 182.58 1.9007 times
Tue 09 December 2025 175.72 (0.21%) 175.34 172.30 - 175.90 0.3499 times
Mon 08 December 2025 175.36 (0.57%) 178.71 173.18 - 178.71 0.5717 times
Fri 05 December 2025 174.36 (1.35%) 170.98 170.76 - 174.74 0.3608 times
Thu 04 December 2025 172.04 (-1.1%) 175.02 169.88 - 175.76 1.2797 times
Wed 03 December 2025 173.95 (2.35%) 174.21 171.61 - 175.99 1.1651 times
Tue 02 December 2025 169.96 (-0.26%) 174.67 169.28 - 174.67 1.2023 times
Mon 01 December 2025 170.41 (6.13%) 169.16 168.40 - 171.86 1.5972 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 186.51 and 192.88

Weekly Target 1181.25
Weekly Target 2185.39
Weekly Target 3187.61666666667
Weekly Target 4191.76
Weekly Target 5193.99

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Mon 15 December 2025 189.54 (0.3%) 185.03 183.47 - 189.84 0.374 times
Fri 12 December 2025 188.98 (8.38%) 178.71 172.30 - 189.76 1.2017 times
Fri 05 December 2025 174.36 (8.59%) 169.16 168.40 - 175.99 1.4738 times
Fri 28 November 2025 160.56 (8.23%) 149.73 149.49 - 161.41 0.6153 times
Fri 21 November 2025 148.35 (-5.36%) 153.45 147.25 - 154.74 0.6017 times
Fri 14 November 2025 156.76 (7.75%) 148.27 146.75 - 162.00 0.519 times
Fri 07 November 2025 145.49 (-0.52%) 146.93 142.39 - 149.01 0.2754 times
Fri 31 October 2025 146.25 (-0.64%) 140.10 136.20 - 148.98 0.8805 times
Thu 23 October 2025 147.19 (-10.55%) 160.54 138.05 - 162.44 1.0619 times
Fri 17 October 2025 164.55 (4.3%) 164.57 156.98 - 179.46 2.9967 times
Fri 10 October 2025 157.77 (10.14%) 145.67 144.80 - 175.80 2.3827 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 178.97 and 200.41

Monthly Target 1161.15
Monthly Target 2175.35
Monthly Target 3182.59333333333
Monthly Target 4196.79
Monthly Target 5204.03

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 15 December 2025 189.54 (18.05%) 169.16 168.40 - 189.84 1.8433 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 1.2159 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 4.7011 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 1.2032 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.1634 times
Thu 31 July 2025 109.51 (4.16%) 105.25 104.68 - 114.90 0.2982 times
Mon 30 June 2025 105.14 (8.57%) 96.71 95.94 - 109.49 0.2017 times
Fri 30 May 2025 96.84 (3.17%) 94.62 92.00 - 98.92 0.1788 times
Wed 30 April 2025 93.86 (-6.44%) 99.90 88.81 - 100.01 0.1472 times
Fri 28 March 2025 100.32 (7.94%) 92.95 91.10 - 101.64 0.0472 times
Fri 28 February 2025 92.94 (0.58%) 94.45 90.06 - 98.44 0.0816 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 137.53 and 241.85

Yearly Target 150.65
Yearly Target 2120.09
Yearly Target 3154.96666666667
Yearly Target 4224.41
Yearly Target 5259.29

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 15 December 2025 189.54 (120.81%) 85.60 85.52 - 189.84 1.9062 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0938 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544206 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 95 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 14 points

Upper Bollinger band is at 194 and lower is at 141, while middle bands are at 154 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.89 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 183.46
12 day DMA 176.16
20 day DMA 166.85
35 day DMA 158.69
50 day DMA 157.81
100 day DMA 138.6
150 day DMA 126.69
200 day DMA 118.94

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35181.75178.14
12 day EMA176.68174.34171.68
20 day EMA170.69168.71166.58
35 day EMA164.27162.78161.24
50 day EMA158.79157.54156.26

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA183.46180.63177.7
12 day SMA176.16173.65170.85
20 day SMA166.85165163.39
35 day SMA158.69157.48156.3
50 day SMA157.81156.84155.91
100 day SMA138.6137.82137.02
150 day SMA126.69126.06125.44
200 day SMA118.94118.46117.99

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top