ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 215.65 and 219.27

Intraday Target 1212.68
Intraday Target 2215
Intraday Target 3216.29666666667
Intraday Target 4218.62
Intraday Target 5219.92

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 21 July 2026 217.33 (1.92%) 215.47 213.97 - 217.59 0.7907 times
Mon 20 July 2026 213.23 (1.62%) 212.18 212.00 - 213.66 0.5476 times
Fri 17 July 2026 209.84 (-1.1%) 206.87 206.87 - 210.78 1.1675 times
Thu 16 July 2026 212.18 (-0.77%) 212.59 211.29 - 212.92 0.5345 times
Wed 15 July 2026 213.83 (0.38%) 213.26 213.01 - 215.29 0.4547 times
Tue 14 July 2026 213.02 (0.15%) 207.38 207.38 - 213.99 0.616 times
Mon 13 July 2026 212.70 (-0.68%) 210.99 209.59 - 213.23 0.8527 times
Fri 10 July 2026 214.16 (-1.85%) 220.48 213.26 - 220.48 1.0972 times
Thu 09 July 2026 218.19 (1.33%) 214.23 213.01 - 218.89 0.7238 times
Wed 08 July 2026 215.33 (-2.86%) 221.46 214.09 - 221.46 3.2152 times
Tue 07 July 2026 221.67 (-2.2%) 223.37 220.56 - 224.13 0.6075 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 214.67 and 220.26

Weekly Target 1210.05
Weekly Target 2213.69
Weekly Target 3215.64
Weekly Target 4219.28
Weekly Target 5221.23

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 21 July 2026 217.33 (3.57%) 212.18 212.00 - 217.59 0.1174 times
Fri 17 July 2026 209.84 (-2.02%) 210.99 206.87 - 215.29 0.3181 times
Fri 10 July 2026 214.16 (-5.51%) 223.37 213.01 - 224.13 0.4952 times
Fri 03 July 2026 226.66 (6.94%) 214.06 211.16 - 227.50 1.4227 times
Thu 25 June 2026 211.95 (-6.47%) 224.60 208.25 - 231.45 1.4389 times
Fri 19 June 2026 226.62 (-3.89%) 240.80 221.01 - 247.38 0.8399 times
Fri 12 June 2026 235.79 (-5.37%) 242.20 224.70 - 242.20 1.0519 times
Fri 05 June 2026 249.17 (-2.37%) 251.82 246.78 - 258.85 3.6337 times
Fri 29 May 2026 255.21 (-1.25%) 261.83 253.36 - 262.75 0.2469 times
Fri 22 May 2026 258.45 (1.29%) 253.72 252.10 - 262.56 0.4352 times
Fri 15 May 2026 255.17 (3.82%) 246.36 246.00 - 279.72 1.3768 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 201.79 and 222.42

Monthly Target 1196.6
Monthly Target 2206.97
Monthly Target 3217.23333333333
Monthly Target 4227.6
Monthly Target 5237.86

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 21 July 2026 217.33 (-0.3%) 218.44 206.87 - 227.50 0.2335 times
Tue 30 June 2026 217.99 (-14.58%) 251.82 208.25 - 258.85 0.9765 times
Fri 29 May 2026 255.21 (9.64%) 237.66 230.11 - 279.72 0.3562 times
Thu 30 April 2026 232.77 (5.18%) 229.42 216.12 - 247.68 0.3247 times
Mon 30 March 2026 221.31 (-14.46%) 269.67 192.30 - 285.00 0.7295 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 1.7723 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 2.9 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.3059 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.2879 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.1133 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.2849 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 119.93 and 289.71

Yearly Target 187.46
Yearly Target 2152.39
Yearly Target 3257.23666666667
Yearly Target 4322.17
Yearly Target 5427.02

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 21 July 2026 217.33 (-1.71%) 222.45 192.30 - 362.08 2.0489 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 0.918 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0331 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.57

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.21 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 213.28
12 day DMA 215.68
20 day DMA 216.99
35 day DMA 227.32
50 day DMA 236.76
100 day DMA 238.27
150 day DMA 239.62
200 day DMA 218.04

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA214.26212.72212.46
12 day EMA215.7215.4215.8
20 day EMA219.09219.27219.91
35 day EMA226.32226.85227.65
50 day EMA234.52235.22236.12

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA213.28212.42212.31
12 day SMA215.68216.05216.37
20 day SMA216.99217.45218.57
35 day SMA227.32228.4229.62
50 day SMA236.76237.31237.85
100 day SMA238.27238.38238.5
150 day SMA239.62239.34239.08
200 day SMA218.04217.61217.21

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top