Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 224.48 and 228.13
| Intraday Target 1 | 223.61 |
| Intraday Target 2 | 225.34 |
| Intraday Target 3 | 227.26333333333 |
| Intraday Target 4 | 228.99 |
| Intraday Target 5 | 230.91 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 227.06 (0.8%) | 227.11 | 225.54 - 229.19 | 0.903 times | Mon 07 September 2026 | 225.26 (-1.34%) | 226.94 | 224.22 - 226.94 | 0.5507 times | Fri 04 September 2026 | 228.31 (1.29%) | 226.66 | 226.66 - 229.36 | 0.453 times | Thu 03 September 2026 | 225.41 (2.14%) | 226.01 | 225.00 - 227.90 | 1.5774 times | Wed 02 September 2026 | 220.68 (-1.04%) | 220.96 | 219.00 - 222.16 | 0.7899 times | Tue 01 September 2026 | 222.99 (-2.39%) | 222.74 | 222.56 - 229.42 | 1.0435 times | Mon 31 August 2026 | 228.46 (-3.16%) | 227.74 | 225.80 - 229.30 | 2.077 times | Fri 28 August 2026 | 235.92 (1.76%) | 230.11 | 230.11 - 237.34 | 0.514 times | Thu 27 August 2026 | 231.84 (-1.66%) | 234.14 | 229.25 - 234.15 | 1.3462 times | Wed 26 August 2026 | 235.76 (0.57%) | 236.16 | 235.33 - 238.17 | 0.7452 times | Tue 25 August 2026 | 234.43 (-1.23%) | 235.94 | 233.50 - 236.64 | 1.2125 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 225.64 and 230.61
| Weekly Target 1 | 221.85 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 226.82333333333 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 231.79 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 227.06 (-0.55%) | 226.94 | 224.22 - 229.19 | 0.2357 times | Fri 04 September 2026 | 228.31 (-3.23%) | 227.74 | 219.00 - 229.42 | 0.9632 times | Fri 28 August 2026 | 235.92 (-0.93%) | 235.75 | 229.25 - 240.30 | 0.7905 times | Fri 21 August 2026 | 238.14 (5.01%) | 231.44 | 220.49 - 239.76 | 1.0777 times | Fri 14 August 2026 | 226.78 (0.55%) | 219.89 | 219.89 - 231.70 | 0.9396 times | Fri 07 August 2026 | 225.53 (6.53%) | 211.25 | 211.25 - 226.45 | 2.1365 times | Fri 31 July 2026 | 211.70 (-1.99%) | 218.09 | 209.00 - 218.88 | 1.2731 times | Fri 24 July 2026 | 216.00 (2.94%) | 212.18 | 211.61 - 222.78 | 0.7075 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.7338 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 1.1423 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 3.282 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 223.03 and 233.45
| Monthly Target 1 | 214.74 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 225.16 |
| Monthly Target 4 | 231.32 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 227.06 (-0.61%) | 222.74 | 219.00 - 229.42 | 0.0537 times | Mon 31 August 2026 | 228.46 (7.92%) | 211.25 | 211.25 - 240.30 | 0.3288 times | Fri 31 July 2026 | 211.70 (-2.89%) | 218.44 | 206.87 - 227.50 | 0.3648 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 1.0801 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.394 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3592 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.8069 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.9604 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.2077 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.4445 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3185 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 209.68 and 379.46
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 158.88 |
| Yearly Target 3 | 260.48 |
| Yearly Target 4 | 328.66 |
| Yearly Target 5 | 430.26 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 227.06 (2.7%) | 222.45 | 192.30 - 362.08 | 2.0867 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.8815 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0318 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 225.34 |
| 12 day DMA | 229.46 |
| 20 day DMA | 229.26 |
| 35 day DMA | 224.09 |
| 50 day DMA | 221.77 |
| 100 day DMA | 232.48 |
| 150 day DMA | 235.74 |
| 200 day DMA | 231.03 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 226.29 | 226.8 |
| 12 day EMA | 227.48 | 227.56 | 227.98 |
| 20 day EMA | 227.08 | 227.08 | 227.27 |
| 35 day EMA | 225.11 | 224.99 | 224.97 |
| 50 day EMA | 221.92 | 221.71 | 221.56 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.34 | 224.53 | 225.17 |
| 12 day SMA | 229.46 | 230.38 | 230.84 |
| 20 day SMA | 229.26 | 229.29 | 229.34 |
| 35 day SMA | 224.09 | 223.82 | 223.47 |
| 50 day SMA | 221.77 | 221.49 | 221.22 |
| 100 day SMA | 232.48 | 232.61 | 232.66 |
| 150 day SMA | 235.74 | 236.62 | 237.39 |
| 200 day SMA | 231.03 | 230.66 | 230.32 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
