SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 222.47 and 226.28
| Intraday Target 1 | 221.56 |
| Intraday Target 2 | 223.38 |
| Intraday Target 3 | 225.37 |
| Intraday Target 4 | 227.19 |
| Intraday Target 5 | 229.18 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.20 (-1.16%) | 226.99 | 223.55 - 227.36 | 0.2809 times | Mon 06 April 2026 | 227.85 (2.84%) | 221.85 | 221.72 - 228.20 | 0.3665 times | Thu 02 April 2026 | 221.55 (-3.61%) | 235.58 | 216.12 - 235.58 | 0.4955 times | Wed 01 April 2026 | 229.84 (3.85%) | 229.42 | 228.55 - 232.77 | 0.4521 times | Mon 30 March 2026 | 221.31 (1.61%) | 219.67 | 217.22 - 222.66 | 0.553 times | Fri 27 March 2026 | 217.81 (-3.7%) | 218.90 | 215.91 - 221.17 | 1.1187 times | Wed 25 March 2026 | 226.19 (4.08%) | 223.66 | 223.66 - 229.19 | 0.8151 times | Tue 24 March 2026 | 217.32 (10.17%) | 207.03 | 205.87 - 218.80 | 1.9336 times | Mon 23 March 2026 | 197.26 (-12.3%) | 209.74 | 192.30 - 209.74 | 3.1541 times | Fri 20 March 2026 | 224.92 (0.33%) | 228.95 | 222.21 - 232.19 | 0.8305 times | Thu 19 March 2026 | 224.18 (-7.65%) | 236.69 | 223.00 - 236.94 | 1.5333 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 223.46 and 229.94
| Weekly Target 1 | 218.56 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 225.04 |
| Weekly Target 4 | 228.36 |
| Weekly Target 5 | 231.52 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.20 (1.65%) | 221.85 | 221.72 - 228.20 | 0.0871 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.2019 times | Fri 27 March 2026 | 217.81 (-3.16%) | 209.74 | 192.30 - 229.19 | 0.9447 times | Fri 20 March 2026 | 224.92 (-10.05%) | 243.77 | 222.21 - 250.95 | 0.5807 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.3691 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 0.8845 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 0.6074 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.5327 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 1.2505 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 4.5414 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 3.2243 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 210.93 and 230.39
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 215.69 |
| Monthly Target 3 | 225.63333333333 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 245.09 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.20 (1.76%) | 229.42 | 216.12 - 235.58 | 0.0641 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.8525 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.0709 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.3886 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.5259 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3364 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.3008 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.333 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0452 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0825 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0558 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 208.75 and 378.53
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 259.86 |
| Yearly Target 4 | 327.42 |
| Yearly Target 5 | 429.64 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.20 (1.85%) | 222.45 | 192.30 - 362.08 | 1.8514 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.1086 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.04 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 17 points
Upper Bollinger band is at 269 and lower is at 201, while middle bands are at 218 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.01 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 225.15 |
| 12 day DMA | 223.02 |
| 20 day DMA | 234.78 |
| 35 day DMA | 240.82 |
| 50 day DMA | 251.21 |
| 100 day DMA | 225.66 |
| 150 day DMA | 196.7 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.88 | 224.72 | 223.16 |
| 12 day EMA | 227.35 | 227.74 | 227.72 |
| 20 day EMA | 232.73 | 233.52 | 234.12 |
| 35 day EMA | 242.2 | 243.2 | 244.1 |
| 50 day EMA | 251.97 | 253.06 | 254.09 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.15 | 223.67 | 223.34 |
| 12 day SMA | 223.02 | 224.83 | 225.73 |
| 20 day SMA | 234.78 | 236.22 | 237.91 |
| 35 day SMA | 240.82 | 241.62 | 242.21 |
| 50 day SMA | 251.21 | 253.03 | 254.66 |
| 100 day SMA | 225.66 | 224.9 | 224.07 |
| 150 day SMA | 196.7 | 195.96 | 195.19 |
| 200 day SMA | 174.98 | 174.38 | 173.77 |


