SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 233.81 and 239.28
| Intraday Target 1 | 229.5 |
| Intraday Target 2 | 232.65 |
| Intraday Target 3 | 234.97333333333 |
| Intraday Target 4 | 238.12 |
| Intraday Target 5 | 240.44 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.79 (3.92%) | 233.25 | 231.83 - 237.30 | 0.3327 times | Thu 11 June 2026 | 226.90 (0.27%) | 227.44 | 224.70 - 228.40 | 0.2578 times | Wed 10 June 2026 | 226.30 (-4.75%) | 229.99 | 225.21 - 229.99 | 0.8332 times | Tue 09 June 2026 | 237.59 (1.79%) | 233.72 | 233.72 - 238.72 | 0.2581 times | Mon 08 June 2026 | 233.41 (-6.32%) | 242.20 | 230.46 - 242.20 | 0.5631 times | Fri 05 June 2026 | 249.17 (-1.36%) | 249.47 | 246.78 - 250.83 | 7.3405 times | Thu 04 June 2026 | 252.61 (-0.04%) | 250.25 | 250.25 - 253.27 | 0.122 times | Wed 03 June 2026 | 252.72 (-1.84%) | 253.00 | 252.39 - 255.58 | 0.1248 times | Tue 02 June 2026 | 257.45 (0.78%) | 252.35 | 252.35 - 258.85 | 0.1086 times | Mon 01 June 2026 | 255.45 (0.09%) | 251.82 | 251.82 - 256.14 | 0.0591 times | Fri 29 May 2026 | 255.21 (-0.19%) | 255.00 | 253.36 - 257.12 | 0.0705 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 221.5 and 239
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 226.26 |
| Weekly Target 3 | 234.23 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.0869 times | Fri 05 June 2026 | 249.17 (-2.37%) | 251.82 | 246.78 - 258.85 | 3.7544 times | Fri 29 May 2026 | 255.21 (-1.25%) | 261.83 | 253.36 - 262.75 | 0.2551 times | Fri 22 May 2026 | 258.45 (1.29%) | 253.72 | 252.10 - 262.56 | 0.4496 times | Fri 15 May 2026 | 255.17 (3.82%) | 246.36 | 246.00 - 279.72 | 1.4226 times | Fri 08 May 2026 | 245.78 (5.59%) | 237.66 | 230.11 - 247.25 | 0.7069 times | Thu 30 April 2026 | 232.77 (-0.15%) | 235.66 | 227.25 - 238.82 | 0.5201 times | Fri 24 April 2026 | 233.11 (-4.37%) | 244.01 | 231.77 - 247.68 | 0.5876 times | Fri 17 April 2026 | 243.75 (5.05%) | 227.45 | 227.45 - 245.80 | 0.6332 times | Fri 10 April 2026 | 232.03 (4.73%) | 221.85 | 221.72 - 237.54 | 0.5836 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.4107 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 213.17 and 247.32
| Monthly Target 1 | 205.63 |
| Monthly Target 2 | 220.71 |
| Monthly Target 3 | 239.78 |
| Monthly Target 4 | 254.86 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.79 (-7.61%) | 251.82 | 224.70 - 258.85 | 0.6284 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.3679 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3354 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7534 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.8303 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 2.9949 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.3486 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.2974 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.1497 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.2943 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.04 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 214.05 and 383.83
| Yearly Target 1 | 93.61 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 263.39 |
| Yearly Target 4 | 334.48 |
| Yearly Target 5 | 433.17 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.79 (6.64%) | 222.45 | 192.30 - 362.08 | 1.9921 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.9728 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0351 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 229, while middle bands are at 240 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.27 and SbiMutual 544206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 232 |
| 12 day DMA | 244.86 |
| 20 day DMA | 250.3 |
| 35 day DMA | 247.46 |
| 50 day DMA | 243.39 |
| 100 day DMA | 250.64 |
| 150 day DMA | 228.93 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.66 | 234.09 | 237.69 |
| 12 day EMA | 241.66 | 242.73 | 245.61 |
| 20 day EMA | 244.74 | 245.68 | 247.66 |
| 35 day EMA | 243.45 | 243.9 | 244.9 |
| 50 day EMA | 240.08 | 240.25 | 240.79 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232 | 234.67 | 239.82 |
| 12 day SMA | 244.86 | 246.64 | 249.59 |
| 20 day SMA | 250.3 | 252.37 | 254.8 |
| 35 day SMA | 247.46 | 247.63 | 248.09 |
| 50 day SMA | 243.39 | 243.03 | 243.02 |
| 100 day SMA | 250.64 | 250.83 | 251.06 |
| 150 day SMA | 228.93 | 228.33 | 227.78 |
| 200 day SMA | 205.55 | 204.93 | 204.37 |


