Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 216.86 and 219.43
| Intraday Target 1 | 216.36 |
| Intraday Target 2 | 217.35 |
| Intraday Target 3 | 218.92666666667 |
| Intraday Target 4 | 219.92 |
| Intraday Target 5 | 221.5 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 218.35 (0.47%) | 220.50 | 217.93 - 220.50 | 1.1854 times | Tue 21 July 2026 | 217.33 (1.92%) | 215.47 | 213.97 - 217.59 | 1.0273 times | Mon 20 July 2026 | 213.23 (1.62%) | 212.18 | 212.00 - 213.66 | 0.7115 times | Fri 17 July 2026 | 209.84 (-1.1%) | 206.87 | 206.87 - 210.78 | 1.5168 times | Thu 16 July 2026 | 212.18 (-0.77%) | 212.59 | 211.29 - 212.92 | 0.6944 times | Wed 15 July 2026 | 213.83 (0.38%) | 213.26 | 213.01 - 215.29 | 0.5907 times | Tue 14 July 2026 | 213.02 (0.15%) | 207.38 | 207.38 - 213.99 | 0.8003 times | Mon 13 July 2026 | 212.70 (-0.68%) | 210.99 | 209.59 - 213.23 | 1.1078 times | Fri 10 July 2026 | 214.16 (-1.85%) | 220.48 | 213.26 - 220.48 | 1.4254 times | Thu 09 July 2026 | 218.19 (1.33%) | 214.23 | 213.01 - 218.89 | 0.9403 times | Wed 08 July 2026 | 215.33 (-2.86%) | 221.46 | 214.09 - 221.46 | 4.1771 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 215.18 and 223.68
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 216.95 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 225.45 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 218.35 (4.06%) | 212.18 | 212.00 - 220.50 | 0.1959 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.3156 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 0.4913 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 1.4114 times | Thu 25 June 2026 | 211.95 (-6.47%) | 224.60 | 208.25 - 231.45 | 1.4275 times | Fri 19 June 2026 | 226.62 (-3.89%) | 240.80 | 221.01 - 247.38 | 0.8332 times | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.0436 times | Fri 05 June 2026 | 249.17 (-2.37%) | 251.82 | 246.78 - 258.85 | 3.6049 times | Fri 29 May 2026 | 255.21 (-1.25%) | 261.83 | 253.36 - 262.75 | 0.2449 times | Fri 22 May 2026 | 258.45 (1.29%) | 253.72 | 252.10 - 262.56 | 0.4317 times | Fri 15 May 2026 | 255.17 (3.82%) | 246.36 | 246.00 - 279.72 | 1.3659 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 202.3 and 222.93
| Monthly Target 1 | 196.94 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 217.57333333333 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 218.35 (0.17%) | 218.44 | 206.87 - 227.50 | 0.2437 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 0.9754 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.3558 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3244 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7288 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.7705 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 2.897 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.3046 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.2876 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.1121 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.2847 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 120.44 and 290.22
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 257.57666666667 |
| Yearly Target 4 | 322.85 |
| Yearly Target 5 | 427.36 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 218.35 (-1.24%) | 222.45 | 192.30 - 362.08 | 2.0498 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.9171 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0331 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.57
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 214.99 |
| 20 day DMA | 216.37 |
| 35 day DMA | 226.26 |
| 50 day DMA | 236.21 |
| 100 day DMA | 238.06 |
| 150 day DMA | 239.91 |
| 200 day DMA | 218.46 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 214.26 | 212.72 |
| 12 day EMA | 216.11 | 215.7 | 215.4 |
| 20 day EMA | 219.05 | 219.12 | 219.31 |
| 35 day EMA | 226.17 | 226.63 | 227.18 |
| 50 day EMA | 234.39 | 235.04 | 235.76 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 213.28 | 212.42 |
| 12 day SMA | 214.99 | 215.68 | 216.05 |
| 20 day SMA | 216.37 | 216.99 | 217.45 |
| 35 day SMA | 226.26 | 227.32 | 228.4 |
| 50 day SMA | 236.21 | 236.76 | 237.31 |
| 100 day SMA | 238.06 | 238.27 | 238.38 |
| 150 day SMA | 239.91 | 239.62 | 239.34 |
| 200 day SMA | 218.46 | 218.04 | 217.61 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
