Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 226.63 and 230.31
| Intraday Target 1 | 225.78 |
| Intraday Target 2 | 227.47 |
| Intraday Target 3 | 229.45666666667 |
| Intraday Target 4 | 231.15 |
| Intraday Target 5 | 233.14 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 229.17 (1.05%) | 231.44 | 227.76 - 231.44 | 0.6864 times | Fri 14 August 2026 | 226.78 (0.19%) | 226.44 | 223.41 - 227.00 | 0.6112 times | Thu 13 August 2026 | 226.36 (-2.18%) | 228.78 | 225.44 - 229.15 | 0.5313 times | Wed 12 August 2026 | 231.41 (1.6%) | 229.14 | 227.93 - 231.70 | 0.5072 times | Tue 11 August 2026 | 227.76 (0.7%) | 229.66 | 226.33 - 230.78 | 0.7639 times | Mon 10 August 2026 | 226.17 (0.28%) | 219.89 | 219.89 - 226.94 | 0.7019 times | Fri 07 August 2026 | 225.53 (2.58%) | 217.41 | 217.41 - 226.45 | 0.6809 times | Thu 06 August 2026 | 219.86 (0.5%) | 218.30 | 218.30 - 221.14 | 0.6762 times | Wed 05 August 2026 | 218.76 (2.94%) | 215.11 | 215.11 - 219.20 | 4.4818 times | Tue 04 August 2026 | 212.52 (0.43%) | 211.64 | 211.64 - 213.09 | 0.3591 times | Mon 03 August 2026 | 211.61 (-0.04%) | 211.25 | 211.25 - 213.42 | 0.8866 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 226.63 and 230.31
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 229.45666666667 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 229.17 (1.05%) | 231.44 | 227.76 - 231.44 | 0.132 times | Fri 14 August 2026 | 226.78 (0.55%) | 219.89 | 219.89 - 231.70 | 0.5993 times | Fri 07 August 2026 | 225.53 (6.53%) | 211.25 | 211.25 - 226.45 | 1.3627 times | Fri 31 July 2026 | 211.70 (-1.99%) | 218.09 | 209.00 - 218.88 | 0.812 times | Fri 24 July 2026 | 216.00 (2.94%) | 212.18 | 211.61 - 222.78 | 0.4512 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.468 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 0.7286 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 2.0933 times | Thu 25 June 2026 | 211.95 (-6.47%) | 224.60 | 208.25 - 231.45 | 2.1171 times | Fri 19 June 2026 | 226.62 (-3.89%) | 240.80 | 221.01 - 247.38 | 1.2357 times | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.5478 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 220.21 and 240.66
| Monthly Target 1 | 203.59 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 224.04 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 244.49 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 229.17 (8.25%) | 211.25 | 211.25 - 231.70 | 0.2016 times | Fri 31 July 2026 | 211.70 (-2.89%) | 218.44 | 206.87 - 227.50 | 0.3597 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 1.0651 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.3885 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3542 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7958 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.9332 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.1633 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.4245 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3141 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2143 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 210.74 and 380.52
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 160.29 |
| Yearly Target 3 | 261.18333333333 |
| Yearly Target 4 | 330.07 |
| Yearly Target 5 | 430.96 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 229.17 (3.65%) | 222.45 | 192.30 - 362.08 | 2.0733 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 0.8944 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0323 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 213 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.53 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 222.3 |
| 20 day DMA | 219.46 |
| 35 day DMA | 218 |
| 50 day DMA | 222.2 |
| 100 day DMA | 231.78 |
| 150 day DMA | 241.42 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 226.45 | 226.29 |
| 12 day EMA | 223.92 | 222.96 | 222.26 |
| 20 day EMA | 222.11 | 221.37 | 220.8 |
| 35 day EMA | 223.46 | 223.12 | 222.9 |
| 50 day EMA | 225.46 | 225.31 | 225.25 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 227.7 | 227.45 |
| 12 day SMA | 222.3 | 220.87 | 219.63 |
| 20 day SMA | 219.46 | 218.66 | 217.82 |
| 35 day SMA | 218 | 217.51 | 217.28 |
| 50 day SMA | 222.2 | 222.67 | 223.18 |
| 100 day SMA | 231.78 | 231.92 | 232.12 |
| 150 day SMA | 241.42 | 241.43 | 241.44 |
| 200 day SMA | 224.5 | 224.09 | 223.71 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
