SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 249.51 and 258.84
| Intraday Target 1 | 247.36 |
| Intraday Target 2 | 251.65 |
| Intraday Target 3 | 256.69333333333 |
| Intraday Target 4 | 260.98 |
| Intraday Target 5 | 266.02 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.93 (5.76%) | 256.72 | 252.41 - 261.74 | 1.4725 times | Fri 20 February 2026 | 241.99 (1.41%) | 237.58 | 233.90 - 244.26 | 0.3626 times | Thu 19 February 2026 | 238.63 (4.29%) | 234.53 | 234.53 - 240.52 | 0.6756 times | Wed 18 February 2026 | 228.81 (1.69%) | 225.01 | 225.00 - 231.45 | 0.5252 times | Tue 17 February 2026 | 225.00 (-3.1%) | 229.44 | 222.80 - 230.30 | 1.0641 times | Mon 16 February 2026 | 232.19 (-2.18%) | 234.25 | 228.60 - 234.25 | 0.9103 times | Fri 13 February 2026 | 237.37 (-5.49%) | 237.99 | 229.75 - 240.07 | 1.55 times | Thu 12 February 2026 | 251.16 (-0.8%) | 250.93 | 249.60 - 252.77 | 1.0647 times | Wed 11 February 2026 | 253.19 (1.82%) | 249.73 | 248.41 - 254.00 | 1.1487 times | Tue 10 February 2026 | 248.67 (-0.34%) | 248.47 | 246.00 - 250.63 | 1.2262 times | Mon 09 February 2026 | 249.51 (8.56%) | 248.61 | 246.69 - 251.65 | 3.3161 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 249.51 and 258.84
| Weekly Target 1 | 247.36 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 256.69333333333 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.93 (5.76%) | 256.72 | 252.41 - 261.74 | 0.1074 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.258 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 0.6057 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 2.1998 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.5618 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.1543 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.8098 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.8035 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.1058 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.3939 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 0.4138 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 188.51 and 274.83
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 252.35 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.93 (-10.41%) | 293.72 | 207.40 - 293.72 | 2.1554 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.7346 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.6817 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3708 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.4337 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.367 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0498 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0909 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0615 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0545 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0449 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 231.67 and 386.35
| Yearly Target 1 | 120.46 |
| Yearly Target 2 | 188.19 |
| Yearly Target 3 | 275.13666666667 |
| Yearly Target 4 | 342.87 |
| Yearly Target 5 | 429.82 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.93 (15.75%) | 222.45 | 207.40 - 362.08 | 1.724 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.2316 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0445 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.86
Munafa value: 51 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 35 points
Upper Bollinger band is at 326 and lower is at 187, while middle bands are at 222 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.79 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 238.07 |
| 12 day DMA | 241.02 |
| 20 day DMA | 256.37 |
| 35 day DMA | 262.35 |
| 50 day DMA | 246.29 |
| 100 day DMA | 201.1 |
| 150 day DMA | 173.45 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.67 | 237.54 | 235.32 |
| 12 day EMA | 245.4 | 243.49 | 243.76 |
| 20 day EMA | 249.37 | 248.68 | 249.38 |
| 35 day EMA | 244 | 243.3 | 243.38 |
| 50 day EMA | 239.97 | 239.32 | 239.21 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.07 | 233.32 | 232.4 |
| 12 day SMA | 241.02 | 240.1 | 242.67 |
| 20 day SMA | 256.37 | 259.93 | 262.93 |
| 35 day SMA | 262.35 | 261.55 | 260.92 |
| 50 day SMA | 246.29 | 244.83 | 243.59 |
| 100 day SMA | 201.1 | 199.9 | 198.86 |
| 150 day SMA | 173.45 | 172.48 | 171.6 |
| 200 day SMA | 155.65 | 154.85 | 154.11 |


