Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 232.49 and 240.25
| Intraday Target 1 | 226.14 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 233.9 |
| Intraday Target 4 | 238.84 |
| Intraday Target 5 | 241.66 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.02 (2.69%) | 231.55 | 228.96 - 236.72 | 0.6319 times | Thu 08 January 2026 | 229.84 (-4.21%) | 237.02 | 224.85 - 237.45 | 1.2796 times | Wed 07 January 2026 | 239.94 (1.01%) | 240.55 | 237.00 - 246.13 | 0.9672 times | Tue 06 January 2026 | 237.55 (2.62%) | 236.71 | 234.51 - 238.25 | 0.6934 times | Mon 05 January 2026 | 231.48 (1.62%) | 228.30 | 228.01 - 235.21 | 0.6361 times | Fri 02 January 2026 | 227.80 (3.47%) | 225.66 | 223.69 - 228.18 | 0.3909 times | Thu 01 January 2026 | 220.16 (-0.43%) | 222.45 | 218.83 - 222.45 | 0.4734 times | Wed 31 December 2025 | 221.10 (-1.63%) | 230.37 | 217.21 - 230.37 | 1.1005 times | Tue 30 December 2025 | 224.76 (-0.66%) | 225.03 | 216.57 - 225.67 | 1.4283 times | Mon 29 December 2025 | 226.25 (0.74%) | 238.66 | 213.46 - 248.48 | 2.3988 times | Fri 26 December 2025 | 224.58 (4.7%) | 221.57 | 220.66 - 228.52 | 0.5898 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 230.44 and 251.72
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 246.48 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 2.0146 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 2.7728 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.9876 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 1.0376 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.8172 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.0023 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.4184 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.4092 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.3529 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.1873 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.5988 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 227.43 and 254.73
| Monthly Target 1 | 206.36 |
| Monthly Target 2 | 221.19 |
| Monthly Target 3 | 233.66 |
| Monthly Target 4 | 248.49 |
| Monthly Target 5 | 260.96 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.02 (6.75%) | 222.45 | 218.83 - 246.13 | 1.3677 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 3.494 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.7704 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 2.9787 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.7624 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1035 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.189 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.1278 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1133 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0932 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0299 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 227.43 and 254.73
| Yearly Target 1 | 206.36 |
| Yearly Target 2 | 221.19 |
| Yearly Target 3 | 233.66 |
| Yearly Target 4 | 248.49 |
| Yearly Target 5 | 260.96 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.02 (6.75%) | 222.45 | 218.83 - 246.13 | 0.3936 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 2.5156 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0908 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 17 points
Upper Bollinger band is at 249 and lower is at 182, while middle bands are at 199 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 227.83 |
| 20 day DMA | 215.35 |
| 35 day DMA | 194.55 |
| 50 day DMA | 181.22 |
| 100 day DMA | 157.67 |
| 150 day DMA | 141.34 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.31 | 231.96 | 233.02 |
| 12 day EMA | 225.67 | 223.79 | 222.69 |
| 20 day EMA | 215.91 | 213.79 | 212.1 |
| 35 day EMA | 200 | 197.88 | 196 |
| 50 day EMA | 183.45 | 181.31 | 179.33 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 233.32 | 231.39 |
| 12 day SMA | 227.83 | 225.41 | 223.38 |
| 20 day SMA | 215.35 | 212.71 | 210.21 |
| 35 day SMA | 194.55 | 192.14 | 189.98 |
| 50 day SMA | 181.22 | 179.38 | 177.51 |
| 100 day SMA | 157.67 | 156.45 | 155.27 |
| 150 day SMA | 141.34 | 140.43 | 139.55 |
| 200 day SMA | 130.01 | 129.31 | 128.64 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
