ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 234.41 and 239.26

Intraday Target 1230.6
Intraday Target 2233.36
Intraday Target 3235.45
Intraday Target 4238.21
Intraday Target 5240.3

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Wed 08 April 2026 236.12 (4.85%) 232.69 232.69 - 237.54 0.6994 times
Tue 07 April 2026 225.20 (-1.16%) 226.99 223.55 - 227.36 0.285 times
Mon 06 April 2026 227.85 (2.84%) 221.85 221.72 - 228.20 0.3718 times
Thu 02 April 2026 221.55 (-3.61%) 235.58 216.12 - 235.58 0.5026 times
Wed 01 April 2026 229.84 (3.85%) 229.42 228.55 - 232.77 0.4585 times
Mon 30 March 2026 221.31 (1.61%) 219.67 217.22 - 222.66 0.5609 times
Fri 27 March 2026 217.81 (-3.7%) 218.90 215.91 - 221.17 1.1347 times
Wed 25 March 2026 226.19 (4.08%) 223.66 223.66 - 229.19 0.8267 times
Tue 24 March 2026 217.32 (10.17%) 207.03 205.87 - 218.80 1.9613 times
Mon 23 March 2026 197.26 (-12.3%) 209.74 192.30 - 209.74 3.1992 times
Fri 20 March 2026 224.92 (0.33%) 228.95 222.21 - 232.19 0.8424 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 228.92 and 244.74

Weekly Target 1215.97
Weekly Target 2226.05
Weekly Target 3231.79333333333
Weekly Target 4241.87
Weekly Target 5247.61

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Wed 08 April 2026 236.12 (6.58%) 221.85 221.72 - 237.54 0.1782 times
Thu 02 April 2026 221.55 (1.72%) 219.67 216.12 - 235.58 0.2 times
Fri 27 March 2026 217.81 (-3.16%) 209.74 192.30 - 229.19 0.936 times
Fri 20 March 2026 224.92 (-10.05%) 243.77 222.21 - 250.95 0.5754 times
Fri 13 March 2026 250.04 (-1.05%) 250.11 247.72 - 264.10 0.3657 times
Fri 06 March 2026 252.69 (-2.33%) 269.67 245.08 - 285.00 0.8763 times
Fri 27 February 2026 258.72 (6.91%) 256.72 247.95 - 261.74 0.6018 times
Fri 20 February 2026 241.99 (1.95%) 234.25 222.80 - 244.26 0.5278 times
Fri 13 February 2026 237.37 (3.28%) 248.61 229.75 - 254.00 1.239 times
Fri 06 February 2026 229.84 (-19.54%) 293.72 207.40 - 293.72 4.4996 times
Fri 30 January 2026 285.66 (-5.38%) 323.16 277.98 - 362.08 3.1946 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 226.12 and 247.54

Monthly Target 1208.51
Monthly Target 2222.31
Monthly Target 3229.92666666667
Monthly Target 4243.73
Monthly Target 5251.35

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Wed 08 April 2026 236.12 (6.69%) 229.42 216.12 - 237.54 0.0916 times
Mon 30 March 2026 221.31 (-14.46%) 269.67 192.30 - 285.00 0.8501 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 2.0652 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 3.3793 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.5217 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.3355 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.2972 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.332 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.0451 times
Thu 31 July 2025 109.51 (4.16%) 105.25 104.68 - 114.90 0.0823 times
Mon 30 June 2025 105.14 (8.57%) 96.71 95.94 - 109.49 0.0556 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 214.21 and 383.99

Yearly Target 193.72
Yearly Target 2164.92
Yearly Target 3263.5
Yearly Target 4334.7
Yearly Target 5433.28

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Wed 08 April 2026 236.12 (6.79%) 222.45 192.30 - 362.08 1.8545 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 1.1056 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0399 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 17 points

Upper Bollinger band is at 267 and lower is at 202, while middle bands are at 218 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.63 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 228.11
12 day DMA 222.46
20 day DMA 233.95
35 day DMA 240.39
50 day DMA 250.2
100 day DMA 226.51
150 day DMA 197.51
200 day DMA 175.63

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA228.63224.88224.72
12 day EMA228.71227.36227.75
20 day EMA233.12232.8233.6
35 day EMA241.96242.3243.31
50 day EMA251.72252.36253.47

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA228.11225.15223.67
12 day SMA222.46223.02224.83
20 day SMA233.95234.78236.22
35 day SMA240.39240.82241.62
50 day SMA250.2251.21253.03
100 day SMA226.51225.66224.9
150 day SMA197.51196.7195.96
200 day SMA175.63174.98174.38

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top