SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 234.41 and 239.26
| Intraday Target 1 | 230.6 |
| Intraday Target 2 | 233.36 |
| Intraday Target 3 | 235.45 |
| Intraday Target 4 | 238.21 |
| Intraday Target 5 | 240.3 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.12 (4.85%) | 232.69 | 232.69 - 237.54 | 0.6994 times | Tue 07 April 2026 | 225.20 (-1.16%) | 226.99 | 223.55 - 227.36 | 0.285 times | Mon 06 April 2026 | 227.85 (2.84%) | 221.85 | 221.72 - 228.20 | 0.3718 times | Thu 02 April 2026 | 221.55 (-3.61%) | 235.58 | 216.12 - 235.58 | 0.5026 times | Wed 01 April 2026 | 229.84 (3.85%) | 229.42 | 228.55 - 232.77 | 0.4585 times | Mon 30 March 2026 | 221.31 (1.61%) | 219.67 | 217.22 - 222.66 | 0.5609 times | Fri 27 March 2026 | 217.81 (-3.7%) | 218.90 | 215.91 - 221.17 | 1.1347 times | Wed 25 March 2026 | 226.19 (4.08%) | 223.66 | 223.66 - 229.19 | 0.8267 times | Tue 24 March 2026 | 217.32 (10.17%) | 207.03 | 205.87 - 218.80 | 1.9613 times | Mon 23 March 2026 | 197.26 (-12.3%) | 209.74 | 192.30 - 209.74 | 3.1992 times | Fri 20 March 2026 | 224.92 (0.33%) | 228.95 | 222.21 - 232.19 | 0.8424 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 228.92 and 244.74
| Weekly Target 1 | 215.97 |
| Weekly Target 2 | 226.05 |
| Weekly Target 3 | 231.79333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 247.61 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.12 (6.58%) | 221.85 | 221.72 - 237.54 | 0.1782 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.2 times | Fri 27 March 2026 | 217.81 (-3.16%) | 209.74 | 192.30 - 229.19 | 0.936 times | Fri 20 March 2026 | 224.92 (-10.05%) | 243.77 | 222.21 - 250.95 | 0.5754 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.3657 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 0.8763 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 0.6018 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.5278 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 1.239 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 4.4996 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 3.1946 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 226.12 and 247.54
| Monthly Target 1 | 208.51 |
| Monthly Target 2 | 222.31 |
| Monthly Target 3 | 229.92666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.12 (6.69%) | 229.42 | 216.12 - 237.54 | 0.0916 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.8501 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.0652 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.3793 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.5217 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3355 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2972 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.332 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0451 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0823 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0556 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 214.21 and 383.99
| Yearly Target 1 | 93.72 |
| Yearly Target 2 | 164.92 |
| Yearly Target 3 | 263.5 |
| Yearly Target 4 | 334.7 |
| Yearly Target 5 | 433.28 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.12 (6.79%) | 222.45 | 192.30 - 362.08 | 1.8545 times | Wed 31 December 2025 | 221.10 (157.57%) | 85.60 | 85.52 - 248.48 | 1.1056 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0399 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 202, while middle bands are at 218 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.63 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 222.46 |
| 20 day DMA | 233.95 |
| 35 day DMA | 240.39 |
| 50 day DMA | 250.2 |
| 100 day DMA | 226.51 |
| 150 day DMA | 197.51 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 224.88 | 224.72 |
| 12 day EMA | 228.71 | 227.36 | 227.75 |
| 20 day EMA | 233.12 | 232.8 | 233.6 |
| 35 day EMA | 241.96 | 242.3 | 243.31 |
| 50 day EMA | 251.72 | 252.36 | 253.47 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 225.15 | 223.67 |
| 12 day SMA | 222.46 | 223.02 | 224.83 |
| 20 day SMA | 233.95 | 234.78 | 236.22 |
| 35 day SMA | 240.39 | 240.82 | 241.62 |
| 50 day SMA | 250.2 | 251.21 | 253.03 |
| 100 day SMA | 226.51 | 225.66 | 224.9 |
| 150 day SMA | 197.51 | 196.7 | 195.96 |
| 200 day SMA | 175.63 | 174.98 | 174.38 |


