Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544206
- 544206 Experts view
- Tomorrow's Movement 544206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 182.04 and 184.99
| Intraday Target 1 | 179.64 |
| Intraday Target 2 | 181.49 |
| Intraday Target 3 | 182.59333333333 |
| Intraday Target 4 | 184.44 |
| Intraday Target 5 | 185.54 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.8175 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.9854 times | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.3654 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.5971 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.3768 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.3367 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.217 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.2558 times | Mon 01 December 2025 | 170.41 (6.13%) | 169.16 | 168.40 - 171.86 | 1.6683 times | Fri 28 November 2025 | 160.56 (0.72%) | 159.83 | 159.83 - 161.41 | 0.3799 times | Thu 27 November 2025 | 159.41 (2.62%) | 156.57 | 156.57 - 160.63 | 0.9182 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 177.82 and 189.22
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 179.77666666667 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (5.14%) | 178.71 | 172.30 - 183.70 | 0.8064 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.2538 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.5234 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.5119 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.4415 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.2343 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.7491 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 0.9034 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.5493 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 2.027 times | Fri 03 October 2025 | 143.25 (5.01%) | 140.92 | 139.01 - 145.30 | 0.8057 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 175.87 and 191.17
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.47666666667 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (14.18%) | 169.16 | 168.40 - 183.70 | 1.5216 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.2638 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.8865 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.2507 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1698 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.31 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.2096 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1859 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.153 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0491 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0849 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544206 are 134.43 and 232.61
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 150.85 |
| Yearly Target 4 | 216.18 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (113.57%) | 85.60 | 85.52 - 183.70 | 1.9028 times | Tue 31 December 2024 | 85.84 (0%) | 89.44 | 78.55 - 100.43 | 0.0972 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.97
Tomorrow's movement Prediction of Sbi Mutual 544206 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 115 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 142, while middle bands are at 153 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.18 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 170.85 |
| 20 day DMA | 163.39 |
| 35 day DMA | 156.3 |
| 50 day DMA | 155.91 |
| 100 day DMA | 137.02 |
| 150 day DMA | 125.44 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 175.55 | 173.45 |
| 12 day EMA | 171.68 | 169.56 | 167.71 |
| 20 day EMA | 166.51 | 164.74 | 163.16 |
| 35 day EMA | 161 | 159.69 | 158.51 |
| 50 day EMA | 156.35 | 155.25 | 154.25 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 175.45 | 174.29 |
| 12 day SMA | 170.85 | 168.32 | 165.91 |
| 20 day SMA | 163.39 | 162.27 | 160.98 |
| 35 day SMA | 156.3 | 155.4 | 154.96 |
| 50 day SMA | 155.91 | 154.97 | 154.13 |
| 100 day SMA | 137.02 | 136.3 | 135.61 |
| 150 day SMA | 125.44 | 124.85 | 124.29 |
| 200 day SMA | 117.99 | 117.55 | 117.13 |
Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
