ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 249.51 and 258.84

Intraday Target 1247.36
Intraday Target 2251.65
Intraday Target 3256.69333333333
Intraday Target 4260.98
Intraday Target 5266.02

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Mon 23 February 2026 255.93 (5.76%) 256.72 252.41 - 261.74 1.4725 times
Fri 20 February 2026 241.99 (1.41%) 237.58 233.90 - 244.26 0.3626 times
Thu 19 February 2026 238.63 (4.29%) 234.53 234.53 - 240.52 0.6756 times
Wed 18 February 2026 228.81 (1.69%) 225.01 225.00 - 231.45 0.5252 times
Tue 17 February 2026 225.00 (-3.1%) 229.44 222.80 - 230.30 1.0641 times
Mon 16 February 2026 232.19 (-2.18%) 234.25 228.60 - 234.25 0.9103 times
Fri 13 February 2026 237.37 (-5.49%) 237.99 229.75 - 240.07 1.55 times
Thu 12 February 2026 251.16 (-0.8%) 250.93 249.60 - 252.77 1.0647 times
Wed 11 February 2026 253.19 (1.82%) 249.73 248.41 - 254.00 1.1487 times
Tue 10 February 2026 248.67 (-0.34%) 248.47 246.00 - 250.63 1.2262 times
Mon 09 February 2026 249.51 (8.56%) 248.61 246.69 - 251.65 3.3161 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 249.51 and 258.84

Weekly Target 1247.36
Weekly Target 2251.65
Weekly Target 3256.69333333333
Weekly Target 4260.98
Weekly Target 5266.02

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Mon 23 February 2026 255.93 (5.76%) 256.72 252.41 - 261.74 0.1074 times
Fri 20 February 2026 241.99 (1.95%) 234.25 222.80 - 244.26 0.258 times
Fri 13 February 2026 237.37 (3.28%) 248.61 229.75 - 254.00 0.6057 times
Fri 06 February 2026 229.84 (-19.54%) 293.72 207.40 - 293.72 2.1998 times
Fri 30 January 2026 285.66 (-5.38%) 323.16 277.98 - 362.08 1.5618 times
Fri 23 January 2026 301.89 (9.4%) 279.00 255.55 - 324.49 2.1543 times
Fri 16 January 2026 275.95 (16.92%) 244.24 242.49 - 276.48 0.8098 times
Fri 09 January 2026 236.02 (3.61%) 228.30 224.85 - 246.13 0.8035 times
Fri 02 January 2026 227.80 (1.43%) 238.66 213.46 - 248.48 1.1058 times
Fri 26 December 2025 224.58 (13.65%) 202.66 202.66 - 228.52 0.3939 times
Fri 19 December 2025 197.60 (4.56%) 185.03 183.47 - 199.84 0.4138 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 188.51 and 274.83

Monthly Target 1166.03
Monthly Target 2210.98
Monthly Target 3252.35
Monthly Target 4297.3
Monthly Target 5338.67

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 23 February 2026 255.93 (-10.41%) 293.72 207.40 - 293.72 2.1554 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 3.7346 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.6817 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.3708 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.4337 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.367 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.0498 times
Thu 31 July 2025 109.51 (4.16%) 105.25 104.68 - 114.90 0.0909 times
Mon 30 June 2025 105.14 (8.57%) 96.71 95.94 - 109.49 0.0615 times
Fri 30 May 2025 96.84 (3.17%) 94.62 92.00 - 98.92 0.0545 times
Wed 30 April 2025 93.86 (-6.44%) 99.90 88.81 - 100.01 0.0449 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544206 are 231.67 and 386.35

Yearly Target 1120.46
Yearly Target 2188.19
Yearly Target 3275.13666666667
Yearly Target 4342.87
Yearly Target 5429.82

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 23 February 2026 255.93 (15.75%) 222.45 207.40 - 362.08 1.724 times
Wed 31 December 2025 221.10 (157.57%) 85.60 85.52 - 248.48 1.2316 times
Tue 31 December 2024 85.84 (0%) 89.44 78.55 - 100.43 0.0445 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbi Mutual 544206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.86

Munafa value: 51 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 35 points

Upper Bollinger band is at 326 and lower is at 187, while middle bands are at 222 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.79 and SbiMutual 544206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544206 stock. Volume based technical analysis of SbiMutual 544206 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 238.07
12 day DMA 241.02
20 day DMA 256.37
35 day DMA 262.35
50 day DMA 246.29
100 day DMA 201.1
150 day DMA 173.45
200 day DMA 155.65

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA243.67237.54235.32
12 day EMA245.4243.49243.76
20 day EMA249.37248.68249.38
35 day EMA244243.3243.38
50 day EMA239.97239.32239.21

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA238.07233.32232.4
12 day SMA241.02240.1242.67
20 day SMA256.37259.93262.93
35 day SMA262.35261.55260.92
50 day SMA246.29244.83243.59
100 day SMA201.1199.9198.86
150 day SMA173.45172.48171.6
200 day SMA155.65154.85154.11

Videos related to: SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top