Munafa Stock Market Course + Intraday & FNO calls 
Piotex (544178) Technical (Analysis) Reports Piotex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Piotex (544178)
Technical Analysis Report for BSE stock 544178 Piotex. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544178 Piotex then click here. or read Experts views on Piotex or Forecast & share price targets of Piotex
Piotex Opened at 60.75 and Closed at: 68.52, which is 16.67% of previous session's close. It moved within a range of 60.75 and 68.52
The session was a Bullish session with an average volume of 13200, which is 90.91% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 64.64 and resistance for tomorrow is 72.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.34, 58.16 resistance for tomorrow's hourly charts is 71.11, 73.7
10 Day SMA for Piotex (544178) is 60.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Piotex (544178) is 64.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Piotex (544178) is 64.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Piotex is 56.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Piotex is at 64.92 and 200 DMA is at 56.53, while 50 DMA and 100 DMA are at 64.35 and 58.83 respectively
Piotex (544178) moving average of 20 SMA is at 64.92 and 20 EMA is at 63.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 68.52 | 64.92 | 63.13 |
| 03 Wed Dec | 57.10 | 64.59 | 62.56 |
| 02 Tue Dec | 58.00 | 64.87 | 63.13 |
| 01 Mon Dec | 58.00 | 64.91 | 63.67 |
| 26 Wed Nov | 62.00 | 64.82 | 64.27 |
| 24 Mon Nov | 59.00 | 64.72 | 64.51 |
Piotex (544178) moving average of 50 SMA is at 64.35 and 50 EMA is at 62.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 68.52 | 64.35 | 62.84 |
| 03 Wed Dec | 57.10 | 64.31 | 62.61 |
| 02 Tue Dec | 58.00 | 64.46 | 62.84 |
| 01 Mon Dec | 58.00 | 64.58 | 63.04 |
| 26 Wed Nov | 62.00 | 64.72 | 63.25 |
| 24 Mon Nov | 59.00 | 64.76 | 63.3 |
Piotex (544178) moving average of 100 SMA is at 58.83 and 100 EMA is at 60.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 68.52 | 58.83 | 60.47 |
| 03 Wed Dec | 57.10 | 58.53 | 60.31 |
| 02 Tue Dec | 58.00 | 58.35 | 60.37 |
| 01 Mon Dec | 58.00 | 58.17 | 60.42 |
| 26 Wed Nov | 62.00 | 57.97 | 60.47 |
| 24 Mon Nov | 59.00 | 57.74 | 60.44 |
Piotex (544178) moving average of 200 SMA is at 56.53 and 200 EMA is at 61.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 68.52 | 56.53 | 61.59 |
| 03 Wed Dec | 57.10 | 56.48 | 61.52 |
| 02 Tue Dec | 58.00 | 56.49 | 61.56 |
| 01 Mon Dec | 58.00 | 56.49 | 61.6 |
| 26 Wed Nov | 62.00 | 56.51 | 61.64 |
| 24 Mon Nov | 59.00 | 56.5 | 61.64 |
Piotex Technical analysis of indicators
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544178 Piotex These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544178 Experts View which covers a lot of information including buying and selling signals
544178 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Piotex or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Piotex (544178) Technical (Analysis) Reports Piotex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
