BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

Stock 544178 - Share PIOTEX trades in BSE

Daily Support: 55
Daily Resistance: 55
5 Day DMA Moving Average is 64.84
20 Day DMA Moving Average is 64.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-12.14%	55.00	55.00	55.00	55.00	0.01 times
Tue 16 Dec 2025	-9.34%	65.35	62.60	65.35	62.60	0.02 times
Mon 08 Dec 2025	0%	69.00	69.05	69.05	66.40	0.02 times
Fri 05 Dec 2025	0.77%	73.00	69.05	73.00	69.00	0.05 times
Thu 04 Dec 2025	20%	60.75	68.52	68.52	60.75	0.06 times
Wed 03 Dec 2025	-1.55%	57.10	57.10	57.10	57.10	0.01 times
Tue 02 Dec 2025	0%	58.00	58.00	58.00	58.00	0.01 times
Mon 01 Dec 2025	-6.45%	58.00	58.00	58.00	58.00	0.01 times
Wed 26 Nov 2025	5.08%	62.00	62.00	62.00	62.00	0.01 times
Mon 24 Nov 2025	0.17%	58.90	59.00	59.00	58.90	0.01 times

Volume is calculated using 10 day average volume

BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

Below are charts of BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

PIOTEX 544178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIOTEX 544178 ADX is: 22, 30, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PIOTEX 544178 are:

ADX	+DY	-DY
21.6	29.6	46
6.8	33.6	38.6
2.3	37.7	36
9.2	39.6	32.9
1.7	34.5	35.7
40.9	18.7	44.5
39.4	19	43.6
39.2	19	43.6
31.7	20.4	39.4
44.5	16	41.6

ADX charts for PIOTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIOTEX 544178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIOTEX is 64.45

50 day MA of PIOTEX is 64.22

100 day MA of PIOTEX is 59.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PIOTEX 544178 is downtrend

Historical Moving averages values of PIOTEX 544178 are:

Price	20 day	50 day	100 day
55.00	64.45	64.22	59.73
62.60	65	64.39	59.59
69.05	64.99	64.44	59.37
69.05	65.04	64.38	59.11
68.52	64.92	64.35	58.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIOTEX 544178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIOTEX 544178 is: 6960 M

Current day volume is 0.172 times compared to averaged volume PIOTEX has

Historical price to volume measure of PIOTEX is:

Price	Percent Change	Percent change within day	Volume change
55.00	-12.14%	0%	0.172 times
62.60	-9.34%	-4.21%	0.69 times
69.05	0%	0.07%	0.517 times
69.05	0.77%	-5.41%	1.724 times
68.52	20%	12.79%	1.897 times
57.10	-1.55%	0%	0.172 times
58.00	0%	0%	0.172 times
58.00	-6.45%	0%	0.172 times
62.00	5.08%	0%	0.172 times
59.00	0.17%	0.17%	0.345 times

Price to volume Charts of PIOTEX 544178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIOTEX 544178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIOTEX 544178 is: 64.45 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PIOTEX 544178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.00	64.45	5.89	76.23	52.67
62.60	65	5.48	75.96	54.04
69.05	64.99	5.49	75.97	54.01
69.05	65.04	5.53	76.09	53.99
68.52	64.92	5.46	75.85	53.99

Bollinger Bands charts for PIOTEX 544178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIOTEX 544178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIOTEX 544178

14 day PIOTEX 544178 RSI is: 47.82

According to RSI indicator, Selling is dominating the stock of PIOTEX 544178

Historical values of RSI indicator for PIOTEX are as follows in descending order:

47.82 50.72 53.37 53.37 54.88 48.98 47.78 47.78 48.79 48.32 50.1 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIOTEX 544178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIOTEX 544178

12,26,9 day PIOTEX 544178 MACD is: 62.62, 63.4, -0.78

According to MACD indicator, Prices of PIOTEX 544178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIOTEX 544178 are:

62.62, 63.4, -0.78
64, 64.07, -0.069999999999993
64.25, 64.19, 0.060000000000002
63.38, 63.8, -0.41999999999999
62.35, 63.38, -1.03
61.23, 62.97, -1.74
61.98, 63.44, -1.46
62.7, 63.88, -1.18
63.55, 64.35, -0.8
63.83, 64.54, -0.71000000000001

MACD charts of PIOTEX 544178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIOTEX 544178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIOTEX 544178 CCI is: -122

According to CCI indicator, PIOTEX 544178 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PIOTEX

Historical CCI values of PIOTEX 544178 are:

-122 40 129 171 87 -82 -65 -65 11 -46

CCI charts of PIOTEX 544178 are below. Second charts towards left.

PIOTEX 544178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIOTEX 544178 Stochastics is: 36

According to Stochastics indicator, Selling is coming in PIOTEX

PIOTEX 544178 is neither over-bought, nor over-sold

Historical Stochastics values of PIOTEX 544178 are:

36 36 36 36 36 36 36 36 36 36

PIOTEX 544178 Stochastics charts are below. Third charts to the left, at the bottom