BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

Stock 544178 - Share PIOTEX trades in BSE

Daily Support: 60
Daily Resistance: 60
5 Day DMA Moving Average is 60
20 Day DMA Moving Average is 61.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	60.00	60.00	60.00	60.00	0.01 times
Fri 02 Jan 2026	0%	60.00	60.00	60.00	60.00	0.01 times
Tue 30 Dec 2025	-0.02%	60.00	60.00	60.00	60.00	0.01 times
Mon 29 Dec 2025	0.02%	60.00	60.01	60.01	60.00	0.01 times
Tue 23 Dec 2025	9.09%	60.00	60.00	60.00	60.00	0.01 times
Thu 18 Dec 2025	-12.14%	55.00	55.00	55.00	55.00	0.01 times
Tue 16 Dec 2025	-9.34%	65.35	62.60	65.35	62.60	0.02 times
Mon 08 Dec 2025	0%	69.00	69.05	69.05	66.40	0.02 times
Fri 05 Dec 2025	0.77%	73.00	69.05	73.00	69.00	0.05 times
Thu 04 Dec 2025	20%	60.75	68.52	68.52	60.75	0.06 times

Volume is calculated using 10 day average volume

BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

Below are charts of BSE PIOTEX 544178 All indicator, PIOTEX 544178 indicators All technical analysis, PIOTEX 544178 indicators All free charts, PIOTEX 544178 indicators All historical values BSE

PIOTEX 544178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIOTEX 544178 ADX is: 10, 36, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PIOTEX 544178 are:

ADX	+DY	-DY
9.2	35.1	42.2
9.2	35.1	42.2
9.2	35.1	42.2
9.1	35.2	42.3
9.3	35.2	42.4
21.6	29.6	46
6.8	33.6	38.6
2.3	37.7	36
9.2	39.6	32.9
1.7	34.5	35.7

ADX charts for PIOTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIOTEX 544178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIOTEX is 61.69

50 day MA of PIOTEX is 64.06

100 day MA of PIOTEX is 60.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PIOTEX 544178 is downtrend

Historical Moving averages values of PIOTEX 544178 are:

Price	20 day	50 day	100 day
60.00	61.69	64.06	60.38
60.00	62.29	64.1	60.29
60.00	62.94	64.13	60.18
60.01	63.36	64.15	60.05
60.00	63.91	64.17	59.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIOTEX 544178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIOTEX 544178 is: 4200 M

Current day volume is 0.286 times compared to averaged volume PIOTEX has

Historical price to volume measure of PIOTEX is:

Price	Percent Change	Percent change within day	Volume change
60.00	0%	0%	0.286 times
60.00	0%	0%	0.286 times
60.00	-0.02%	0%	0.286 times
60.01	0.02%	0.02%	0.571 times
60.00	9.09%	0%	0.286 times
55.00	-12.14%	0%	0.286 times
62.60	-9.34%	-4.21%	1.143 times
69.05	0%	0.07%	0.857 times
69.05	0.77%	-5.41%	2.857 times
68.52	20%	12.79%	3.143 times

Price to volume Charts of PIOTEX 544178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIOTEX 544178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIOTEX 544178 is: 61.69 & deviation is 4.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIOTEX 544178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.00	61.69	4.54	70.77	52.61
60.00	62.29	5.04	72.38	52.2
60.00	62.94	5.51	73.97	51.91
60.01	63.36	5.59	74.54	52.18
60.00	63.91	5.78	75.48	52.34

Bollinger Bands charts for PIOTEX 544178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIOTEX 544178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIOTEX 544178

14 day PIOTEX 544178 RSI is: 49.11

According to RSI indicator,

Historical values of RSI indicator for PIOTEX are as follows in descending order:

49.11 49.11 49.11 47.27 49.11 47.82 50.72 53.37 53.37 54.88 48.98 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIOTEX 544178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIOTEX 544178

12,26,9 day PIOTEX 544178 MACD is: 61.14, 62.31, -1.17

According to MACD indicator, Prices of PIOTEX 544178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIOTEX 544178 are:

61.14, 62.31, -1.17
61.35, 62.5, -1.15
61.59, 62.7, -1.11
61.88, 62.92, -1.04
62.22, 63.15, -0.93
62.62, 63.4, -0.78
64, 64.07, -0.069999999999993
64.25, 64.19, 0.060000000000002
63.38, 63.8, -0.41999999999999
62.35, 63.38, -1.03

MACD charts of PIOTEX 544178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIOTEX 544178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIOTEX 544178 CCI is: -25

According to CCI indicator, PIOTEX 544178 is in negative territory which means that selling is dominating the stock

Historical CCI values of PIOTEX 544178 are:

-25 -25 -25 -25 -25 -124 45 137 180 93

CCI charts of PIOTEX 544178 are below. Second charts towards left.

PIOTEX 544178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIOTEX 544178 Stochastics is: 28

According to Stochastics indicator, Selling is coming in PIOTEX

PIOTEX 544178 is closing near its lowest lows

Historical Stochastics values of PIOTEX 544178 are:

28 28 28 28 28 28 28 28 28 28

PIOTEX 544178 Stochastics charts are below. Third charts to the left, at the bottom