ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544178 Historical charts - PIOTEX

Historical charts for Stock 544178 - Share PIOTEX trades in BSE

Moving Averages for

  • 5Day Average: 60
  • 12Day Average: 61.78
  • 20Day Average: 61.04
  • 50Day Average: 63.96
  • 100Day Average: 60.49
  • 150Day Average: 54.09

544178 Indicators & signals

Indicator MACD (12,26,9)

60.96, 62.14, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 35.24, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 60.00 60.00 to 60.00 0% 0.29 times
09 Fri Jan 2026 60.00 60.00 to 60.00 0% 0.29 times
02 Fri Jan 2026 60.00 60.00 to 60.00 0% 0.29 times
30 Tue Dec 2025 60.00 60.00 to 60.00 -0.02% 0.29 times
29 Mon Dec 2025 60.01 60.00 to 60.01 0.02% 0.57 times
23 Tue Dec 2025 60.00 60.00 to 60.00 9.09% 0.29 times
18 Thu Dec 2025 55.00 55.00 to 55.00 -12.14% 0.29 times
16 Tue Dec 2025 62.60 62.60 to 65.35 -9.34% 1.14 times
08 Mon Dec 2025 69.05 66.40 to 69.05 0% 0.86 times
05 Fri Dec 2025 69.05 69.00 to 73.00 0.77% 2.86 times
04 Thu Dec 2025 68.52 60.75 to 68.52 20% 3.14 times
03 Wed Dec 2025 57.10 57.10 to 57.10 -1.55% 0.29 times

Technical analysis forecast for 544178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544178 544178 at this time. Stock is falling and might fall more.

It appears as if 544178 544178 gave a large move recently.

Stock of 544178 (544178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544178 is bearish for shortterm, and stock might move down till 58 or till 53.6. Use a stoploss of 61.76 and if the stock hits stoploss, then it can shoot up till 65.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544178 Historical charts - Share PIOTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544178 Historical charts - Share PIOTEX

 

Back to top