ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544178 Historical charts - PIOTEX

Historical charts for Stock 544178 - Share PIOTEX trades in BSE

Moving Averages for

  • 5Day Average: 28.14
  • 12Day Average: 28.7
  • 20Day Average: 29.82
  • 50Day Average: 34.86
  • 100Day Average: 47.43
  • 150Day Average: 52.48

544178 Indicators & signals

Indicator MACD (12,26,9)

28.79, 31.03, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

74.63, 7.98, 54.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 27.50 26.90 to 27.50 -1.79% 0.65 times
24 Thu Sep 2026 28.00 28.00 to 28.00 0.18% 0.32 times
23 Wed Sep 2026 27.95 25.95 to 27.95 -1.06% 0.97 times
16 Wed Sep 2026 28.25 28.25 to 28.25 -2.59% 0.32 times
09 Wed Sep 2026 29.00 28.00 to 29.00 11.54% 0.65 times
07 Mon Sep 2026 26.00 26.00 to 31.00 -13.33% 0.97 times
04 Fri Sep 2026 30.00 29.15 to 30.00 -3.23% 0.97 times
02 Wed Sep 2026 31.00 31.00 to 31.00 17.2% 0.32 times
01 Tue Sep 2026 26.45 24.00 to 32.20 -7.97% 3.55 times
28 Fri Aug 2026 28.74 28.74 to 30.00 -4.2% 1.29 times
27 Thu Aug 2026 30.00 29.60 to 30.00 -4.76% 0.65 times
05 Wed Aug 2026 31.50 30.90 to 31.50 1.94% 0.65 times

Technical analysis forecast for 544178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544178 544178 at this time. Stock is falling and might fall more.

It appears as if 544178 544178 gave a large move recently.

Stock of 544178 (544178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544178 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.7 as target. However if you take a buy trade in 544178, then use 28 as stoploss and 29.97 as target.

Tomorrow's movement Prediction of 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544178 Historical charts - Share PIOTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544178 Historical charts - Share PIOTEX

 

Back to top