ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544178 Historical charts - PIOTEX

Historical charts for Stock 544178 - Share PIOTEX trades in BSE

Moving Averages for

  • 5Day Average: 40
  • 12Day Average: 39.58
  • 20Day Average: 40.42
  • 50Day Average: 50.4
  • 100Day Average: 57.62
  • 150Day Average: 55.17

544178 Indicators & signals

Indicator MACD (12,26,9)

40.21, 43.24, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 30.57, 40.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 40.00 40.00 to 40.00 0% 1.18 times
12 Tue May 2026 40.00 40.00 to 40.00 0% 0.59 times
08 Fri May 2026 40.00 40.00 to 40.00 0% 1.18 times
06 Wed May 2026 40.00 40.00 to 40.00 0% 0.59 times
04 Mon May 2026 40.00 40.00 to 40.00 0% 0.59 times
29 Wed Apr 2026 40.00 40.00 to 40.00 2.56% 0.59 times
28 Tue Apr 2026 39.00 39.00 to 39.00 0% 0.59 times
22 Wed Apr 2026 39.00 39.00 to 39.00 1.96% 1.18 times
21 Tue Apr 2026 38.25 38.25 to 38.25 -6.71% 0.59 times
15 Wed Apr 2026 41.00 38.25 to 41.00 0.74% 2.35 times
09 Thu Apr 2026 40.70 38.50 to 40.70 10% 1.76 times
06 Mon Apr 2026 37.00 37.00 to 37.00 0% 0.59 times

Technical analysis forecast for 544178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544178 544178 at this time. Stock is falling and might fall more.

It appears as if 544178 544178 gave a large move recently.

Stock of 544178 (544178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544178 is bearish for shortterm, and stock might move down till 37.7 or till 32.8. Use a stoploss of 41.78 and if the stock hits stoploss, then it can shoot up till 45.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544178 Historical charts - Share PIOTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544178 Historical charts - Share PIOTEX

 

Back to top