Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Tue 30 December 2025 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Mon 29 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.5714 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.2857 times | Thu 18 December 2025 | 55.00 (-12.14%) | 55.00 | 55.00 - 55.00 | 0.2857 times | Tue 16 December 2025 | 62.60 (-9.34%) | 65.35 | 62.60 - 65.35 | 1.1429 times | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.8571 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 2.8571 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.1429 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.2857 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0885 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.354 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.0885 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.708 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 2.1239 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2655 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.177 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.5044 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 2.0354 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.6549 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.4425 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0333 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.599 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7488 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1481 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9817 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9634 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.6955 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5824 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8486 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3993 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.7787 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 60 and 60
| Yearly Target 1 | 60 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 60 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0014 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6573 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3413 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.69 |
| 35 day DMA | 63.06 |
| 50 day DMA | 64.06 |
| 100 day DMA | 60.38 |
| 150 day DMA | 54.07 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.31 | 60.46 |
| 12 day EMA | 61.13 | 61.34 | 61.58 |
| 20 day EMA | 61.92 | 62.12 | 62.34 |
| 35 day EMA | 62.55 | 62.7 | 62.86 |
| 50 day EMA | 63.45 | 63.59 | 63.74 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59 | 59.52 |
| 12 day SMA | 61.61 | 61.44 | 61.61 |
| 20 day SMA | 61.69 | 62.29 | 62.94 |
| 35 day SMA | 63.06 | 63.24 | 63.43 |
| 50 day SMA | 64.06 | 64.1 | 64.13 |
| 100 day SMA | 60.38 | 60.29 | 60.18 |
| 150 day SMA | 54.07 | 54.04 | 53.99 |
| 200 day SMA | 56.59 | 56.61 | 56.64 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
