Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 52.1 and 54.7
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 54.266666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 56.87 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.6667 times | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.3333 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 1 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 2 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.3333 times | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.3333 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 1.3333 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.3333 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 2 times | Wed 14 January 2026 | 56.15 (-6.42%) | 60.00 | 56.15 - 60.00 | 1.6667 times | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3333 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 52.1 and 54.7
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.2778 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.3889 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.9722 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.6667 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.5556 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 1.1111 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 3.3333 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.4167 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2778 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 52.1 and 54.7
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.0329 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5099 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5921 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7401 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1349 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9704 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9408 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.6645 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5757 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8388 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3947 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 40.63 and 60.18
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 55.916666666667 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-11%) | 60.00 | 47.40 - 66.95 | 0.0233 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6525 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 54.37 |
| 20 day DMA | 57.41 |
| 35 day DMA | 60.31 |
| 50 day DMA | 61.31 |
| 100 day DMA | 61.24 |
| 150 day DMA | 54.69 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.3 | 52.8 |
| 12 day EMA | 54.53 | 54.74 | 54.82 |
| 20 day EMA | 56.28 | 56.58 | 56.82 |
| 35 day EMA | 58.74 | 59.05 | 59.33 |
| 50 day EMA | 60.99 | 61.3 | 61.59 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 51.8 | 51.25 |
| 12 day SMA | 54.37 | 54.92 | 55.39 |
| 20 day SMA | 57.41 | 58.16 | 58.3 |
| 35 day SMA | 60.31 | 60.8 | 61.14 |
| 50 day SMA | 61.31 | 61.6 | 61.89 |
| 100 day SMA | 61.24 | 61.17 | 61.09 |
| 150 day SMA | 54.69 | 54.6 | 54.51 |
| 200 day SMA | 55.88 | 55.95 | 56.02 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
