ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 20.5 and 23.5

Intraday Target 120
Intraday Target 221
Intraday Target 323
Intraday Target 424
Intraday Target 526

Daily price and volume Piotex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (-8.33%) 25.00 22.00 - 25.00 0.9524 times
Fri 23 October 2026 24.00 (-12.25%) 24.00 24.00 - 24.00 2.381 times
Wed 14 October 2026 27.35 (-4.04%) 27.35 27.35 - 27.35 0.4762 times
Mon 12 October 2026 28.50 (3.64%) 28.50 28.50 - 28.50 0.4762 times
Fri 25 September 2026 27.50 (-1.79%) 26.90 26.90 - 27.50 0.9524 times
Thu 24 September 2026 28.00 (0.18%) 28.00 28.00 - 28.00 0.4762 times
Wed 23 September 2026 27.95 (-1.06%) 25.95 25.95 - 27.95 1.4286 times
Wed 16 September 2026 28.25 (-2.59%) 28.25 28.25 - 28.25 0.4762 times
Wed 09 September 2026 29.00 (11.54%) 28.00 28.00 - 29.00 0.9524 times
Mon 07 September 2026 26.00 (-13.33%) 31.00 26.00 - 31.00 1.4286 times
Fri 04 September 2026 30.00 (-3.23%) 29.20 29.15 - 30.00 1.4286 times

 Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 20.5 and 23.5

Weekly Target 120
Weekly Target 221
Weekly Target 323
Weekly Target 424
Weekly Target 526

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (-8.33%) 25.00 22.00 - 25.00 0.3226 times
Fri 23 October 2026 24.00 (-12.73%) 28.50 24.00 - 28.50 1.129 times
Fri 25 September 2026 27.50 (-2.65%) 25.95 25.95 - 28.00 0.9677 times
Wed 16 September 2026 28.25 (-2.59%) 28.25 28.25 - 28.25 0.1613 times
Wed 09 September 2026 29.00 (-3.33%) 31.00 26.00 - 31.00 0.8065 times
Fri 04 September 2026 30.00 (4.38%) 30.00 24.00 - 32.20 2.4194 times
Fri 28 August 2026 28.74 (-4.52%) 28.25 27.37 - 31.50 3.2258 times
Wed 29 July 2026 30.10 (-5.94%) 30.10 30.10 - 30.10 0.1613 times
Fri 17 July 2026 32.00 (-1.08%) 33.00 31.90 - 33.00 0.4839 times
Fri 10 July 2026 32.35 (4.35%) 33.00 32.35 - 33.00 0.3226 times
Fri 03 July 2026 31.00 (0%) 30.95 28.25 - 31.00 0.8065 times

 weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 18.75 and 25.25

Monthly Target 117.67
Monthly Target 219.83
Monthly Target 324.166666666667
Monthly Target 426.33
Monthly Target 530.67

Monthly price and volumes Piotex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (-20%) 28.50 22.00 - 28.50 0.4762 times
Fri 25 September 2026 27.50 (-4.31%) 30.00 24.00 - 32.20 1.4286 times
Fri 28 August 2026 28.74 (-4.52%) 28.25 27.37 - 31.50 1.0582 times
Wed 29 July 2026 30.10 (0.3%) 28.25 28.25 - 33.00 0.4762 times
Tue 30 June 2026 30.01 (-24.98%) 38.25 27.51 - 38.25 0.6349 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.4233 times
Wed 29 April 2026 40.00 (15.61%) 35.00 35.00 - 41.00 0.7937 times
Mon 30 March 2026 34.60 (-33.46%) 49.70 31.67 - 49.70 0.7937 times
Fri 27 February 2026 52.00 (-4.24%) 56.00 44.20 - 56.00 2.2751 times
Fri 30 January 2026 54.30 (-9.5%) 60.00 47.40 - 66.95 1.6402 times
Tue 30 December 2025 60.00 (-3.23%) 58.00 55.00 - 73.00 1.9048 times

 monthly chart Piotex

Yearly price and charts Piotex

Strong yearly Stock price targets for Piotex 544178 are -0.48 and 44.48

Yearly Target 1-7.97
Yearly Target 27.02
Yearly Target 336.983333333333
Yearly Target 451.97
Yearly Target 581.93

Yearly price and volumes Piotex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (-63.33%) 60.00 22.00 - 66.95 0.1289 times
Tue 30 December 2025 60.00 (-19.46%) 71.80 35.02 - 74.00 0.6293 times
Tue 31 December 2024 74.50 (0%) 109.00 55.00 - 126.01 2.2418 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piotex 544178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Piotex 544178 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Piotex (544178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Piotex in short term and the sell signal is strong.

Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Piotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 25.87
12 day DMA 27.46
20 day DMA 28.5
35 day DMA 30.75
50 day DMA 33.14
100 day DMA 46.17
150 day DMA 51.84
200 day DMA 49.7

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0626.5927.88
12 day EMA26.9327.8328.53
20 day EMA28.3529.0229.55
35 day EMA31.0331.5632.01
50 day EMA33.5534.0234.43

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8727.0727.86
12 day SMA27.4627.8328.23
20 day SMA28.52929.45
35 day SMA30.7531.2631.72
50 day SMA33.1433.5333.94
100 day SMA46.1746.5446.86
150 day SMA51.8452.0452.2
200 day SMA49.749.7949.89

Fundamentals, profit and EPS of Piotex 544178

EPS is 3.55 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 17.96

EPS is 3.55 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 35.24

Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top