Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 64.64 and 72.41
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 73.7 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.9286 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.3571 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3571 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.3571 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.3571 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.7143 times | Fri 21 November 2025 | 58.90 (-1.83%) | 58.90 | 58.90 - 58.90 | 0.3571 times | Tue 18 November 2025 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.3571 times | Fri 14 November 2025 | 61.00 (-2.4%) | 61.00 | 61.00 - 61.00 | 0.7143 times | Wed 12 November 2025 | 62.50 (-14.5%) | 65.00 | 61.59 - 65.00 | 2.5 times | Tue 11 November 2025 | 73.10 (1.53%) | 72.00 | 72.00 - 73.50 | 1.7857 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 62.81 and 74.23
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 64.713333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.52 (10.52%) | 58.00 | 57.10 - 68.52 | 1.0769 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2308 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1538 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.3077 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.7692 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.3077 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.3846 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.8462 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.6154 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 1.3077 times | Wed 24 September 2025 | 69.00 (4.55%) | 66.40 | 66.40 - 69.00 | 0.3846 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 62.81 and 74.23
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.52 (10.52%) | 58.00 | 57.10 - 68.52 | 0.1882 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.6048 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9274 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.793 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.586 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.1774 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4704 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6855 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3226 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.2446 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.672 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 32.28 and 71.26
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 59.18 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.52 (-8.03%) | 71.80 | 35.02 - 74.00 | 0.4302 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 1.5698 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piotex 544178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.55
Tomorrow's movement Prediction of Piotex 544178 looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Piotex 544178 looks bullish. It has broken an important Moving average of 63.13 with high volumes
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 62.51 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.35 |
| 100 day DMA | 58.83 |
| 150 day DMA | 53.77 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 58.73 | 59.54 |
| 12 day EMA | 62.35 | 61.23 | 61.98 |
| 20 day EMA | 63.15 | 62.58 | 63.16 |
| 35 day EMA | 63.94 | 63.67 | 64.06 |
| 50 day EMA | 64.04 | 63.86 | 64.14 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 58.82 | 59.18 |
| 12 day SMA | 62.51 | 62.88 | 63.81 |
| 20 day SMA | 64.92 | 64.59 | 64.87 |
| 35 day SMA | 64.51 | 64.44 | 64.67 |
| 50 day SMA | 64.35 | 64.31 | 64.46 |
| 100 day SMA | 58.83 | 58.53 | 58.35 |
| 150 day SMA | 53.77 | 53.72 | 53.76 |
| 200 day SMA | 56.53 | 56.48 | 56.49 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 6.58 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
EPS is 8.45 and PE is: 8.11
Last quarter profit: (March 2025 quarter) 1.63 crores (0.00%)
Debt: 2.42 in crores
Market capitalization: 21.79
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
