Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.5385 times | Tue 12 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.5385 times | Wed 06 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Mon 04 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Wed 29 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Tue 28 April 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.7692 times | Wed 22 April 2026 | 39.00 (1.96%) | 39.00 | 39.00 - 39.00 | 1.5385 times | Tue 21 April 2026 | 38.25 (-6.71%) | 38.25 | 38.25 - 38.25 | 0.7692 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 3.0769 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9091 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9091 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.4545 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.6818 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 0.9091 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 0.9091 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.6818 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 2.5 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.6818 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 1.3636 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 8.4091 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 40 and 40
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1822 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.3417 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.3417 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.9795 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.7062 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.82 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.0251 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.5718 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.344 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 2.6879 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 3.6902 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 18.2 and 53.48
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (-33.33%) | 60.00 | 31.67 - 66.95 | 0.0777 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6405 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.2817 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.82 |
| 35 day DMA | 45.2 |
| 50 day DMA | 50.02 |
| 100 day DMA | 57.39 |
| 150 day DMA | 55.17 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.91 | 39.87 |
| 12 day EMA | 40.18 | 40.21 | 40.25 |
| 20 day EMA | 41.59 | 41.76 | 41.95 |
| 35 day EMA | 45.31 | 45.62 | 45.95 |
| 50 day EMA | 49.87 | 50.27 | 50.69 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40 | 40 |
| 12 day SMA | 39.83 | 39.58 | 39.33 |
| 20 day SMA | 39.82 | 40.42 | 40.82 |
| 35 day SMA | 45.2 | 45.77 | 46.34 |
| 50 day SMA | 50.02 | 50.4 | 50.78 |
| 100 day SMA | 57.39 | 57.62 | 57.84 |
| 150 day SMA | 55.17 | 55.17 | 55.17 |
| 200 day SMA | 52.86 | 52.95 | 53.06 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
