Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 39.6 and 41.8
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.966666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 42.17 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (10%) | 38.50 | 38.50 - 40.70 | 1.3636 times | Mon 06 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4545 times | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.9091 times | Mon 30 March 2026 | 34.60 (-1.7%) | 34.60 | 34.60 - 34.60 | 0.4545 times | Fri 27 March 2026 | 35.20 (-9.28%) | 39.00 | 31.67 - 40.00 | 2.2727 times | Wed 25 March 2026 | 38.80 (-7.4%) | 42.50 | 38.80 - 42.50 | 1.8182 times | Tue 24 March 2026 | 41.90 (-5.33%) | 41.91 | 41.90 - 41.91 | 0.9091 times | Fri 20 March 2026 | 44.26 (-10.95%) | 45.55 | 44.26 - 45.55 | 0.9091 times | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.4545 times | Fri 27 February 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.4545 times | Thu 26 February 2026 | 48.00 (3.09%) | 48.00 | 48.00 - 48.00 | 0.4545 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 38.85 and 42.55
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 0.4255 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.3191 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 1.1702 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.3191 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.6383 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 3.9362 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.0638 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.7447 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.2766 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1064 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4255 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 37.85 and 43.55
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (17.63%) | 35.00 | 35.00 - 40.70 | 0.1027 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.2568 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7363 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5308 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.6164 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7705 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1815 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.0103 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 2.0205 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.774 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5993 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 18.55 and 53.83
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 46.44 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 81.72 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (-32.17%) | 60.00 | 31.67 - 66.95 | 0.0662 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6431 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.2908 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.2
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 42.14 |
| 20 day DMA | 46.23 |
| 35 day DMA | 52.25 |
| 50 day DMA | 55.87 |
| 100 day DMA | 59.87 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 37.79 | 38.19 |
| 12 day EMA | 41.84 | 42.05 | 42.97 |
| 20 day EMA | 45.28 | 45.76 | 46.68 |
| 35 day EMA | 50.18 | 50.74 | 51.55 |
| 50 day EMA | 54.79 | 55.36 | 56.11 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.52 | 37.5 |
| 12 day SMA | 42.14 | 43.29 | 44.54 |
| 20 day SMA | 46.23 | 46.77 | 47.73 |
| 35 day SMA | 52.25 | 52.72 | 53.32 |
| 50 day SMA | 55.87 | 56.38 | 56.89 |
| 100 day SMA | 59.87 | 60.07 | 60.32 |
| 150 day SMA | 55.14 | 55.13 | 55.15 |
| 200 day SMA | 54.01 | 54.14 | 54.28 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
